UBS Knock-Out DAX
WKN UL96TC | ISIN DE000UL96TC4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:25:23 | 0 | 24,980 |
22.05.24 08:26:14 | 0 | 25,440 |
21.05.24 19:29:33 | 0 | 25,590 |
21.05.24 19:10:00 | 0 | 25,570 |
21.05.24 18:19:43 | 0 | 25,610 |
21.05.24 17:31:28 | 0 | 25,560 |
21.05.24 16:45:51 | 0 | 25,370 |
21.05.24 16:14:51 | 0 | 25,290 |
21.05.24 15:50:28 | 0 | 25,210 |
21.05.24 15:18:36 | 0 | 25,300 |
21.05.24 14:29:38 | 0 | 24,950 |
21.05.24 13:39:30 | 0 | 25,070 |
21.05.24 12:41:52 | 0 | 25,310 |
21.05.24 11:52:34 | 0 | 24,870 |
21.05.24 11:39:53 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:58:26 | 0 | 25,250 |
21.05.24 10:12:32 | 0 | 25,380 |
21.05.24 09:57:14 | 0 | 25,530 |
21.05.24 09:20:28 | 0 | 25,780 |
21.05.24 08:27:58 | 0 | 25,780 |
20.05.24 19:39:33 | 0 | 25,840 |
20.05.24 19:18:53 | 0 | 25,980 |
20.05.24 18:21:49 | 0 | 25,980 |
20.05.24 17:52:21 | 0 | 25,980 |
20.05.24 17:27:23 | 0 | 26,050 |
20.05.24 16:32:02 | 0 | 25,920 |
20.05.24 15:50:18 | 0 | 26,060 |
20.05.24 15:15:34 | 0 | 26,080 |
20.05.24 14:51:42 | 0 | 26,240 |
20.05.24 14:23:57 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:28:11 | 0 | 26,240 |
20.05.24 12:42:52 | 0 | 26,050 |
20.05.24 11:50:31 | 0 | 26,080 |
20.05.24 11:03:15 | 0 | 25,880 |
20.05.24 10:15:57 | 0 | 26,010 |
20.05.24 09:31:41 | 0 | 25,930 |
20.05.24 09:12:37 | 0 | 25,790 |
17.05.24 19:39:58 | 0 | 25,760 |
17.05.24 19:07:04 | 0 | 25,720 |
17.05.24 18:15:19 | 0 | 25,720 |
17.05.24 17:30:04 | 0 | 25,560 |
17.05.24 16:43:24 | 0 | 25,600 |
17.05.24 15:52:42 | 0 | 25,510 |
17.05.24 15:32:49 | 0 | 25,380 |
17.05.24 14:34:30 | 0 | 25,280 |