UBS Knock-Out DAX
WKN UL92H7 | ISIN DE000UL92H78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:08:19 | 0 | 22,810 |
05.06.24 08:24:26 | 0 | 23,120 |
04.06.24 19:30:08 | 0 | 22,280 |
04.06.24 19:22:40 | 0 | 22,190 |
04.06.24 18:22:15 | 0 | 21,890 |
04.06.24 17:24:48 | 0 | 22,260 |
04.06.24 16:30:59 | 0 | 22,740 |
04.06.24 16:19:14 | 0 | 22,980 |
04.06.24 15:45:23 | 0 | 23,010 |
04.06.24 15:36:13 | 0 | 22,840 |
04.06.24 14:36:14 | 0 | 22,890 |
04.06.24 13:41:24 | 0 | 22,390 |
04.06.24 12:55:28 | 0 | 21,810 |
04.06.24 12:00:31 | 0 | 21,690 |
04.06.24 11:03:32 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:15:44 | 0 | 22,880 |
04.06.24 09:34:07 | 0 | 23,010 |
04.06.24 09:18:29 | 0 | 23,210 |
04.06.24 08:49:13 | 0 | 23,250 |
03.06.24 19:39:07 | 0 | 23,400 |
03.06.24 18:30:35 | 0 | 23,270 |
03.06.24 17:38:42 | 0 | 24,060 |
03.06.24 16:45:45 | 0 | 24,000 |
03.06.24 16:26:54 | 0 | 24,300 |
03.06.24 15:59:29 | 0 | 24,360 |
03.06.24 15:36:14 | 0 | 24,890 |
03.06.24 14:41:02 | 0 | 24,600 |
03.06.24 13:42:00 | 0 | 24,290 |
03.06.24 12:54:43 | 0 | 24,300 |
03.06.24 12:04:35 | 0 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:11:56 | 0 | 24,460 |
03.06.24 11:05:40 | 0 | 24,570 |
03.06.24 10:17:34 | 0 | 24,100 |
03.06.24 09:25:48 | 0 | 24,220 |
03.06.24 09:22:22 | 0 | 24,220 |
03.06.24 09:12:59 | 0 | 24,750 |
31.05.24 19:28:47 | 0 | 23,080 |
31.05.24 19:12:40 | 0 | 22,980 |
31.05.24 18:17:10 | 0 | 22,730 |
31.05.24 17:28:20 | 0 | 22,850 |
31.05.24 16:38:00 | 0 | 22,400 |
31.05.24 16:23:03 | 0 | 22,590 |
31.05.24 15:58:49 | 0 | 23,170 |
31.05.24 15:18:45 | 0 | 23,040 |
31.05.24 14:22:17 | 0 | 22,780 |