UBS Knock-Out DAX
WKN UL92H7 | ISIN DE000UL92H78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:26:48 | 0 | 22,230 |
11.06.24 19:39:46 | 0 | 21,570 |
11.06.24 19:19:15 | 0 | 21,480 |
11.06.24 18:20:57 | 0 | 21,170 |
11.06.24 17:32:14 | 0 | 21,380 |
11.06.24 16:44:40 | 0 | 21,580 |
11.06.24 15:47:22 | 0 | 20,650 |
11.06.24 15:18:02 | 0 | 21,560 |
11.06.24 14:53:00 | 0 | 21,230 |
11.06.24 12:06:14 | 0 | 21,380 |
11.06.24 11:13:11 | 0 | 22,310 |
11.06.24 11:10:46 | 0 | 22,430 |
11.06.24 10:25:12 | 0 | 22,670 |
11.06.24 09:30:04 | 0 | 22,870 |
11.06.24 08:34:42 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:38:59 | 0 | 22,620 |
10.06.24 18:32:34 | 0 | 22,620 |
10.06.24 17:36:20 | 0 | 22,650 |
10.06.24 16:43:52 | 0 | 22,280 |
10.06.24 15:57:49 | 0 | 22,110 |
10.06.24 14:45:56 | 0 | 22,320 |
10.06.24 13:44:21 | 0 | 22,290 |
10.06.24 12:48:45 | 0 | 22,140 |
10.06.24 11:56:37 | 0 | 21,530 |
10.06.24 11:36:33 | 0 | 21,510 |
10.06.24 11:06:29 | 0 | 21,600 |
10.06.24 10:15:48 | 0 | 22,070 |
10.06.24 09:23:58 | 0 | 21,980 |
10.06.24 09:19:56 | 0 | 21,890 |
10.06.24 08:24:34 | 0 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:29:10 | 0 | 23,610 |
07.06.24 19:22:08 | 0 | 23,670 |
07.06.24 18:23:21 | 0 | 23,520 |
07.06.24 17:28:23 | 0 | 23,420 |
07.06.24 16:39:45 | 0 | 23,680 |
07.06.24 16:37:58 | 0 | 23,680 |
07.06.24 15:45:17 | 0 | 23,110 |
07.06.24 15:20:24 | 0 | 23,010 |
07.06.24 15:18:42 | 0 | 23,090 |
07.06.24 15:10:34 | 0 | 22,850 |
07.06.24 14:33:22 | 0 | 22,650 |
07.06.24 13:44:39 | 0 | 22,590 |
07.06.24 12:53:58 | 0 | 22,720 |
07.06.24 12:00:26 | 0 | 22,940 |
07.06.24 11:10:59 | 0 | 22,870 |