UBS Knock-Out DAX
WKN UL91DS | ISIN DE000UL91DS5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:30:48 | 0 | 23,530 |
29.05.24 19:10:25 | 0 | 23,440 |
29.05.24 18:18:34 | 0 | 23,390 |
29.05.24 17:25:02 | 0 | 23,310 |
29.05.24 16:39:59 | 0 | 23,500 |
29.05.24 15:55:30 | 0 | 23,430 |
29.05.24 14:48:16 | 0 | 23,140 |
29.05.24 13:51:50 | 0 | 23,840 |
29.05.24 13:05:52 | 0 | 23,980 |
29.05.24 12:04:42 | 0 | 23,990 |
29.05.24 11:54:55 | 0 | 24,110 |
29.05.24 11:04:14 | 0 | 24,380 |
29.05.24 10:14:34 | 0 | 24,400 |
29.05.24 09:35:25 | 0 | 24,360 |
29.05.24 09:28:39 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:29:58 | 0 | 24,770 |
28.05.24 19:39:27 | 0 | 25,240 |
28.05.24 18:38:50 | 0 | 25,390 |
28.05.24 17:43:37 | 0 | 25,380 |
28.05.24 16:44:05 | 0 | 25,070 |
28.05.24 15:52:25 | 0 | 25,340 |
28.05.24 15:23:14 | 0 | 25,690 |
28.05.24 14:24:04 | 0 | 25,920 |
28.05.24 13:29:56 | 0 | 26,300 |
28.05.24 12:40:20 | 0 | 26,220 |
28.05.24 12:13:05 | 0 | 26,540 |
28.05.24 11:49:56 | 0 | 26,730 |
28.05.24 10:57:59 | 0 | 26,970 |
28.05.24 10:48:41 | 0 | 26,970 |
28.05.24 10:12:13 | 0 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:21:19 | 0 | 26,590 |
28.05.24 09:13:14 | 0 | 26,680 |
27.05.24 19:26:17 | 0 | 26,490 |
27.05.24 19:14:42 | 0 | 26,460 |
27.05.24 18:26:04 | 0 | 26,490 |
27.05.24 17:29:45 | 0 | 26,160 |
27.05.24 17:06:47 | 0 | 26,140 |
27.05.24 16:31:46 | 0 | 26,030 |
27.05.24 15:51:35 | 0 | 26,030 |
27.05.24 15:22:42 | 0 | 26,150 |
27.05.24 14:27:56 | 0 | 26,030 |
27.05.24 13:38:32 | 0 | 25,720 |
27.05.24 12:50:22 | 0 | 25,740 |
27.05.24 12:02:41 | 0 | 25,610 |
27.05.24 11:15:53 | 0 | 25,770 |