UBS Knock-Out DAX
WKN UL91DS | ISIN DE000UL91DS5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:25 | 0 | 20,43 |
17:51:44 | 0 | 20,48 |
16:46:07 | 0 | 21,02 |
16:41:30 | 0 | 21,00 |
15:16:12 | 0 | 22,09 |
14:07:27 | 0 | 22,08 |
12:27:28 | 0 | 22,04 |
11:12:49 | 0 | 22,74 |
10:12:38 | 0 | 22,97 |
08:54:50 | 0 | 24,01 |
08:29:09 | 0 | 23,91 |
12.06.24 21:21:16 | 0 | 24,36 |
12.06.24 20:20:57 | 0 | 24,17 |
12.06.24 19:20:51 | 0 | 24,40 |
12.06.24 18:35:00 | 0 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:51:28 | 0 | 24,15 |
12.06.24 16:48:19 | 0 | 24,21 |
12.06.24 15:32:50 | 0 | 23,85 |
12.06.24 15:30:04 | 0 | 23,86 |
12.06.24 14:07:34 | 0 | 22,88 |
12.06.24 12:38:54 | 0 | 22,65 |
12.06.24 11:19:41 | 0 | 22,38 |
12.06.24 10:18:40 | 0 | 22,67 |
12.06.24 08:56:29 | 0 | 22,51 |
12.06.24 08:29:53 | 0 | 22,58 |
11.06.24 21:24:26 | 0 | 21,96 |
11.06.24 20:23:58 | 0 | 22,06 |
11.06.24 19:20:18 | 0 | 21,82 |
11.06.24 18:33:49 | 0 | 21,60 |
11.06.24 17:49:02 | 0 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:37:41 | 0 | 21,64 |
11.06.24 16:31:55 | 0 | 21,46 |
11.06.24 15:09:54 | 0 | 21,78 |
11.06.24 15:08:44 | 0 | 21,68 |
11.06.24 13:43:23 | 0 | 21,26 |
11.06.24 12:27:44 | 0 | 21,75 |
11.06.24 11:12:43 | 0 | 22,64 |
11.06.24 10:13:30 | 0 | 23,07 |
11.06.24 08:54:48 | 0 | 23,30 |
11.06.24 08:30:33 | 0 | 23,48 |
10.06.24 21:24:04 | 0 | 23,29 |
10.06.24 20:23:01 | 0 | 23,11 |
10.06.24 19:22:30 | 0 | 22,93 |
10.06.24 18:38:14 | 0 | 22,93 |
10.06.24 17:50:56 | 0 | 23,03 |