UBS Knock-Out DAX
WKN UL90B1 | ISIN DE000UL90B19 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:36:08 | 0 | 24,560 |
29.05.24 09:28:01 | 0 | 24,830 |
29.05.24 08:30:10 | 0 | 24,970 |
28.05.24 19:40:04 | 0 | 25,440 |
28.05.24 19:10:15 | 0 | 25,440 |
28.05.24 18:10:59 | 0 | 25,510 |
28.05.24 17:24:06 | 0 | 25,590 |
28.05.24 16:34:25 | 0 | 25,270 |
28.05.24 15:47:14 | 0 | 25,580 |
28.05.24 15:31:31 | 0 | 25,890 |
28.05.24 14:36:42 | 0 | 26,070 |
28.05.24 13:36:40 | 0 | 26,430 |
28.05.24 12:46:23 | 0 | 26,480 |
28.05.24 12:16:07 | 0 | 26,690 |
28.05.24 11:54:57 | 0 | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:06:51 | 0 | 27,090 |
28.05.24 10:37:52 | 0 | 27,050 |
28.05.24 10:14:26 | 0 | 26,910 |
28.05.24 09:20:15 | 0 | 26,770 |
28.05.24 09:19:16 | 0 | 26,760 |
27.05.24 19:33:44 | 0 | 26,700 |
27.05.24 19:22:03 | 0 | 26,680 |
27.05.24 18:30:00 | 0 | 26,680 |
27.05.24 17:35:24 | 0 | 26,450 |
27.05.24 16:56:49 | 0 | 26,420 |
27.05.24 16:36:20 | 0 | 26,230 |
27.05.24 15:48:56 | 0 | 26,320 |
27.05.24 15:24:29 | 0 | 26,370 |
27.05.24 14:55:51 | 0 | 26,190 |
27.05.24 14:05:15 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:05:01 | 0 | 25,930 |
27.05.24 12:09:04 | 0 | 25,870 |
27.05.24 11:15:19 | 0 | 25,970 |
27.05.24 10:56:28 | 0 | 25,870 |
27.05.24 10:23:20 | 0 | 26,030 |
27.05.24 09:55:40 | 0 | 25,890 |
27.05.24 09:19:11 | 0 | 26,010 |
24.05.24 19:41:30 | 0 | 25,670 |
24.05.24 19:08:22 | 0 | 25,620 |
24.05.24 18:21:45 | 0 | 25,790 |
24.05.24 17:35:15 | 0 | 25,770 |
24.05.24 17:06:57 | 0 | 25,690 |
24.05.24 16:44:27 | 0 | 25,150 |
24.05.24 15:51:12 | 0 | 24,890 |
24.05.24 15:47:59 | 0 | 24,990 |