UBS Knock-Out DAX
WKN UL90B1 | ISIN DE000UL90B19 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:18 | 0 | 26,360 |
18:36:40 | 0 | 26,350 |
17:43:07 | 0 | 26,190 |
17:02:03 | 0 | 26,200 |
16:43:53 | 0 | 26,230 |
15:57:11 | 0 | 26,070 |
15:32:20 | 0 | 25,970 |
14:34:50 | 0 | 25,890 |
13:47:24 | 0 | 25,790 |
12:57:08 | 0 | 25,700 |
11:59:53 | 0 | 25,840 |
11:10:01 | 0 | 25,920 |
10:20:50 | 0 | 25,630 |
09:33:43 | 0 | 25,830 |
08:28:53 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:26:23 | 0 | 26,270 |
16.05.24 18:29:56 | 0 | 26,500 |
16.05.24 17:32:41 | 0 | 26,490 |
16.05.24 16:35:14 | 0 | 26,700 |
16.05.24 15:49:15 | 0 | 26,500 |
16.05.24 15:29:39 | 0 | 26,990 |
16.05.24 14:30:13 | 0 | 27,230 |
16.05.24 13:32:42 | 0 | 27,520 |
16.05.24 12:38:46 | 0 | 27,490 |
16.05.24 11:52:51 | 0 | 27,410 |
16.05.24 11:40:20 | 0 | 27,400 |
16.05.24 11:04:34 | 0 | 27,460 |
16.05.24 10:17:22 | 0 | 27,580 |
16.05.24 09:25:49 | 0 | 27,880 |
16.05.24 08:51:33 | 0 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:34:43 | 0 | 28,050 |
15.05.24 18:39:43 | 0 | 28,080 |
15.05.24 17:43:36 | 0 | 28,130 |
15.05.24 16:43:47 | 0 | 27,930 |
15.05.24 15:46:35 | 0 | 28,000 |
15.05.24 15:08:24 | 0 | 27,850 |
15.05.24 14:50:56 | 0 | 28,030 |
15.05.24 13:52:28 | 0 | 27,360 |
15.05.24 13:05:56 | 0 | 27,330 |
15.05.24 12:10:59 | 0 | 27,420 |
15.05.24 11:21:36 | 0 | 27,610 |
15.05.24 10:26:09 | 0 | 27,470 |
15.05.24 10:20:41 | 0 | 27,350 |
15.05.24 09:52:34 | 0 | 26,990 |
15.05.24 09:27:47 | 0 | 26,920 |