UBS Knock-Out DAX
WKN UL9WTA | ISIN DE000UL9WTA5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:21:40 | 0 | 24,730 |
29.05.24 09:27:49 | 0 | 25,070 |
29.05.24 09:26:01 | 0 | 25,120 |
29.05.24 08:18:46 | 0 | 25,040 |
28.05.24 19:32:01 | 0 | 25,620 |
28.05.24 19:19:06 | 0 | 25,650 |
28.05.24 18:18:01 | 0 | 25,710 |
28.05.24 17:27:57 | 0 | 25,780 |
28.05.24 16:31:15 | 0 | 25,400 |
28.05.24 15:54:48 | 0 | 25,770 |
28.05.24 15:32:44 | 0 | 26,140 |
28.05.24 14:44:53 | 0 | 26,110 |
28.05.24 13:55:32 | 0 | 26,540 |
28.05.24 13:08:38 | 0 | 26,690 |
28.05.24 12:19:47 | 0 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:04:20 | 0 | 26,960 |
28.05.24 11:19:27 | 0 | 27,250 |
28.05.24 10:35:58 | 0 | 27,290 |
28.05.24 10:21:37 | 0 | 27,040 |
28.05.24 09:26:53 | 0 | 27,170 |
28.05.24 09:07:17 | 0 | 27,140 |
27.05.24 19:32:00 | 0 | 26,900 |
27.05.24 19:13:59 | 0 | 26,860 |
27.05.24 18:17:02 | 0 | 26,920 |
27.05.24 17:30:24 | 0 | 26,540 |
27.05.24 16:54:43 | 0 | 26,570 |
27.05.24 16:37:51 | 0 | 26,440 |
27.05.24 15:50:54 | 0 | 26,470 |
27.05.24 15:10:30 | 0 | 26,510 |
27.05.24 14:57:36 | 0 | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:00:46 | 0 | 26,240 |
27.05.24 13:03:08 | 0 | 26,120 |
27.05.24 12:06:17 | 0 | 25,920 |
27.05.24 11:14:07 | 0 | 26,210 |
27.05.24 10:33:04 | 0 | 26,200 |
27.05.24 10:18:13 | 0 | 26,140 |
27.05.24 09:36:46 | 0 | 26,320 |
27.05.24 09:32:19 | 0 | 26,330 |
24.05.24 19:40:40 | 0 | 25,850 |
24.05.24 18:38:28 | 0 | 25,950 |
24.05.24 17:38:53 | 0 | 25,800 |
24.05.24 16:43:17 | 0 | 25,400 |
24.05.24 16:38:53 | 0 | 25,440 |
24.05.24 15:51:43 | 0 | 25,060 |
24.05.24 15:37:53 | 0 | 25,210 |