UBS Knock-Out DAX
WKN UL9WTA | ISIN DE000UL9WTA5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:08 | 0 | 27,720 |
12:57:00 | 0 | 27,820 |
11:56:24 | 0 | 27,620 |
11:41:21 | 0 | 27,580 |
11:04:06 | 0 | 27,660 |
10:16:51 | 0 | 27,810 |
09:26:46 | 0 | 28,060 |
08:45:39 | 0 | 28,080 |
15.05.24 19:34:46 | 0 | 28,280 |
15.05.24 19:03:42 | 0 | 28,330 |
15.05.24 18:09:07 | 0 | 28,240 |
15.05.24 17:23:23 | 0 | 28,310 |
15.05.24 16:31:20 | 0 | 27,890 |
15.05.24 15:58:14 | 0 | 28,140 |
15.05.24 15:29:38 | 0 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:57:47 | 0 | 27,950 |
15.05.24 14:39:22 | 0 | 28,070 |
15.05.24 13:49:47 | 0 | 27,560 |
15.05.24 12:55:08 | 0 | 27,610 |
15.05.24 12:05:21 | 0 | 27,640 |
15.05.24 11:10:34 | 0 | 27,900 |
15.05.24 10:10:12 | 0 | 27,470 |
15.05.24 10:06:27 | 0 | 27,450 |
15.05.24 09:34:51 | 0 | 27,180 |
15.05.24 09:28:33 | 0 | 27,120 |
14.05.24 19:33:20 | 0 | 26,850 |
14.05.24 19:13:31 | 0 | 26,810 |
14.05.24 18:24:32 | 0 | 26,840 |
14.05.24 17:45:53 | 0 | 26,810 |
14.05.24 17:30:49 | 0 | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:34:58 | 0 | 26,960 |
14.05.24 15:55:11 | 0 | 26,860 |
14.05.24 15:35:55 | 0 | 26,750 |
14.05.24 14:39:44 | 0 | 26,630 |
14.05.24 13:51:09 | 0 | 26,880 |
14.05.24 13:02:10 | 0 | 26,790 |
14.05.24 12:15:30 | 0 | 26,710 |
14.05.24 11:27:22 | 0 | 26,740 |
14.05.24 11:05:16 | 0 | 26,700 |
14.05.24 10:26:29 | 0 | 26,730 |
14.05.24 09:24:56 | 0 | 26,870 |
14.05.24 09:19:56 | 0 | 26,850 |
14.05.24 08:09:34 | 0 | 26,950 |
13.05.24 19:30:20 | 0 | 26,920 |
13.05.24 18:47:57 | 0 | 27,020 |