BNP Paribas Knock-Out DAX
2,350 EUR +3,98 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1JUV | ISIN DE000PZ1JUV4 | Zertifikat
31.05.24 21:50
Bid: 2,370 EUR
Size: 125.000
|
Ask: 2,380 EUR
Size: 125.000
2,350 EUR
+3,98 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:21 | 0 | 2,500 |
| 23.05.24 18:20:45 | 0 | 2,510 |
| 23.05.24 17:50:20 | 0 | 2,510 |
| 23.05.24 17:20:51 | 0 | 2,500 |
| 23.05.24 16:50:23 | 0 | 2,480 |
| 23.05.24 16:20:29 | 0 | 2,510 |
| 23.05.24 15:50:18 | 0 | 2,500 |
| 23.05.24 15:20:24 | 0 | 2,540 |
| 23.05.24 14:50:20 | 0 | 2,570 |
| 23.05.24 14:20:41 | 0 | 2,560 |
| 23.05.24 13:50:21 | 0 | 2,550 |
| 23.05.24 13:20:47 | 0 | 2,550 |
| 23.05.24 12:50:20 | 0 | 2,550 |
| 23.05.24 12:20:45 | 0 | 2,530 |
| 23.05.24 11:50:17 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 2,540 |
| 23.05.24 10:50:15 | 0 | 2,510 |
| 23.05.24 10:20:28 | 0 | 2,520 |
| 23.05.24 09:50:19 | 0 | 2,550 |
| 23.05.24 09:20:34 | 0 | 2,550 |
| 23.05.24 08:50:19 | 0 | 2,520 |
| 23.05.24 08:20:31 | 0 | 2,540 |
| 22.05.24 21:50:22 | 0 | 2,440 |
| 22.05.24 21:40:23 | 0 | 2,450 |
| 22.05.24 21:00:17 | 0 | 2,430 |
| 22.05.24 20:50:20 | 0 | 2,430 |
| 22.05.24 20:20:29 | 0 | 2,440 |
| 22.05.24 19:50:22 | 0 | 2,450 |
| 22.05.24 19:20:37 | 0 | 2,490 |
| 22.05.24 18:50:20 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 2,490 |
| 22.05.24 17:50:20 | 0 | 2,490 |
| 22.05.24 17:20:45 | 0 | 2,510 |
| 22.05.24 16:50:17 | 0 | 2,490 |
| 22.05.24 16:20:28 | 0 | 2,520 |
| 22.05.24 15:50:22 | 0 | 2,540 |
| 22.05.24 15:20:26 | 0 | 2,500 |
| 22.05.24 14:50:17 | 0 | 2,500 |
| 22.05.24 14:20:42 | 0 | 2,490 |
| 22.05.24 13:50:18 | 0 | 2,490 |
| 22.05.24 13:20:40 | 0 | 2,500 |
| 22.05.24 12:50:18 | 0 | 2,500 |
| 22.05.24 12:20:39 | 0 | 2,510 |
| 22.05.24 11:50:18 | 0 | 2,480 |
| 22.05.24 11:20:43 | 0 | 2,490 |