BNP Paribas Knock-Out DAX
2,30 EUR +0,44 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PZ1JUV | ISIN DE000PZ1JUV4 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
2,30 EUR
+0,44 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:43 | 0 | 2,30 |
| 31.05.24 20:04:13 | 0 | 2,28 |
| 31.05.24 19:03:52 | 0 | 2,27 |
| 31.05.24 18:02:56 | 0 | 2,27 |
| 31.05.24 17:04:12 | 0 | 2,26 |
| 31.05.24 16:05:22 | 0 | 2,29 |
| 31.05.24 15:31:29 | 0 | 2,28 |
| 31.05.24 15:01:16 | 0 | 2,30 |
| 31.05.24 14:07:10 | 0 | 2,26 |
| 31.05.24 13:11:25 | 0 | 2,27 |
| 31.05.24 12:05:55 | 0 | 2,26 |
| 31.05.24 11:06:15 | 0 | 2,25 |
| 31.05.24 10:07:32 | 0 | 2,27 |
| 31.05.24 10:07:02 | 0 | 2,27 |
| 31.05.24 09:04:40 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:02:52 | 0 | 2,28 |
| 30.05.24 21:06:41 | 0 | 2,29 |
| 30.05.24 20:06:36 | 0 | 2,31 |
| 30.05.24 19:05:16 | 0 | 2,32 |
| 30.05.24 18:03:28 | 0 | 2,30 |
| 30.05.24 17:05:54 | 0 | 2,29 |
| 30.05.24 16:07:42 | 0 | 2,31 |
| 30.05.24 15:31:07 | 0 | 2,30 |
| 30.05.24 15:00:03 | 0 | 2,28 |
| 30.05.24 14:08:24 | 0 | 2,27 |
| 30.05.24 13:07:32 | 0 | 2,27 |
| 30.05.24 12:06:32 | 0 | 2,26 |
| 30.05.24 11:07:48 | 0 | 2,27 |
| 30.05.24 10:06:20 | 0 | 2,25 |
| 30.05.24 09:59:06 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:04:51 | 0 | 2,19 |
| 30.05.24 08:03:17 | 0 | 2,19 |
| 29.05.24 21:03:46 | 0 | 2,29 |
| 29.05.24 20:03:38 | 0 | 2,30 |
| 29.05.24 19:02:54 | 0 | 2,29 |
| 29.05.24 18:02:25 | 0 | 2,28 |
| 29.05.24 17:02:57 | 0 | 2,28 |
| 29.05.24 16:03:06 | 0 | 2,29 |
| 29.05.24 15:29:16 | 0 | 2,25 |
| 29.05.24 14:59:18 | 0 | 2,25 |
| 29.05.24 14:05:36 | 0 | 2,31 |
| 29.05.24 13:04:23 | 0 | 2,35 |
| 29.05.24 12:03:02 | 0 | 2,35 |
| 29.05.24 11:05:32 | 0 | 2,39 |
| 29.05.24 10:05:08 | 0 | 2,40 |