BNP Paribas Knock-Out DAX
2,330 EUR +4,48 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JUR | ISIN DE000PZ1JUR2 | Zertifikat
31.05.24 21:50
Bid: 2,350 EUR
Size: 125.000
|
Ask: 2,360 EUR
Size: 125.000
2,330 EUR
+4,48 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 2,440 |
| 28.05.24 19:50:17 | 0 | 2,440 |
| 28.05.24 19:20:33 | 0 | 2,450 |
| 28.05.24 18:50:15 | 0 | 2,460 |
| 28.05.24 18:20:42 | 0 | 2,450 |
| 28.05.24 17:50:15 | 0 | 2,460 |
| 28.05.24 17:20:48 | 0 | 2,460 |
| 28.05.24 16:50:16 | 0 | 2,460 |
| 28.05.24 16:20:26 | 0 | 2,430 |
| 28.05.24 15:50:17 | 0 | 2,470 |
| 28.05.24 15:20:22 | 0 | 2,490 |
| 28.05.24 14:50:14 | 0 | 2,490 |
| 28.05.24 14:20:39 | 0 | 2,530 |
| 28.05.24 13:50:15 | 0 | 2,540 |
| 28.05.24 13:20:35 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 2,550 |
| 28.05.24 12:20:41 | 0 | 2,570 |
| 28.05.24 11:50:18 | 0 | 2,600 |
| 28.05.24 11:20:41 | 0 | 2,610 |
| 28.05.24 10:50:15 | 0 | 2,630 |
| 28.05.24 10:20:24 | 0 | 2,590 |
| 28.05.24 09:50:14 | 0 | 2,600 |
| 28.05.24 09:20:33 | 0 | 2,580 |
| 28.05.24 08:50:18 | 0 | 2,580 |
| 28.05.24 08:20:29 | 0 | 2,550 |
| 27.05.24 21:50:17 | 0 | 2,580 |
| 27.05.24 21:40:21 | 0 | 2,580 |
| 27.05.24 21:00:16 | 0 | 2,570 |
| 27.05.24 20:50:18 | 0 | 2,570 |
| 27.05.24 20:20:29 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:19 | 0 | 2,570 |
| 27.05.24 19:20:36 | 0 | 2,570 |
| 27.05.24 18:50:21 | 0 | 2,580 |
| 27.05.24 18:20:44 | 0 | 2,580 |
| 27.05.24 17:50:19 | 0 | 2,560 |
| 27.05.24 17:20:51 | 0 | 2,540 |
| 27.05.24 16:50:18 | 0 | 2,540 |
| 27.05.24 16:20:25 | 0 | 2,540 |
| 27.05.24 15:50:18 | 0 | 2,530 |
| 27.05.24 15:20:26 | 0 | 2,540 |
| 27.05.24 14:50:19 | 0 | 2,520 |
| 27.05.24 14:20:40 | 0 | 2,520 |
| 27.05.24 13:50:17 | 0 | 2,500 |
| 27.05.24 13:20:37 | 0 | 2,480 |
| 27.05.24 12:50:19 | 0 | 2,500 |