BNP Paribas Knock-Out DAX
2,540 EUR +0,40 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1JUR | ISIN DE000PZ1JUR2 | Zertifikat
17.05.24 21:50
Bid: 2,540 EUR
Size: 125.000
|
Ask: 2,550 EUR
Size: 125.000
2,540 EUR
+0,40 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 2,540 |
| 17.05.24 21:40:21 | 0 | 2,540 |
| 17.05.24 21:00:18 | 0 | 2,540 |
| 17.05.24 20:50:22 | 0 | 2,540 |
| 17.05.24 20:20:25 | 0 | 2,530 |
| 17.05.24 19:50:17 | 0 | 2,540 |
| 17.05.24 19:20:33 | 0 | 2,550 |
| 17.05.24 18:50:17 | 0 | 2,540 |
| 17.05.24 18:20:45 | 0 | 2,540 |
| 17.05.24 17:50:21 | 0 | 2,530 |
| 17.05.24 17:20:47 | 0 | 2,540 |
| 17.05.24 16:50:18 | 0 | 2,530 |
| 17.05.24 16:20:27 | 0 | 2,530 |
| 17.05.24 15:50:16 | 0 | 2,510 |
| 17.05.24 15:20:26 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 2,500 |
| 17.05.24 14:20:41 | 0 | 2,490 |
| 17.05.24 13:50:19 | 0 | 2,490 |
| 17.05.24 13:20:37 | 0 | 2,510 |
| 17.05.24 12:50:17 | 0 | 2,470 |
| 17.05.24 12:20:29 | 0 | 2,490 |
| 17.05.24 11:50:19 | 0 | 2,500 |
| 17.05.24 11:20:39 | 0 | 2,490 |
| 17.05.24 10:50:20 | 0 | 2,480 |
| 17.05.24 10:20:22 | 0 | 2,470 |
| 17.05.24 09:50:17 | 0 | 2,510 |
| 17.05.24 09:20:30 | 0 | 2,510 |
| 17.05.24 08:50:21 | 0 | 2,510 |
| 17.05.24 08:20:29 | 0 | 2,510 |
| 16.05.24 21:50:23 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 2,530 |
| 16.05.24 21:00:17 | 0 | 2,530 |
| 16.05.24 20:50:16 | 0 | 2,530 |
| 16.05.24 20:20:30 | 0 | 2,520 |
| 16.05.24 19:50:17 | 0 | 2,530 |
| 16.05.24 19:20:38 | 0 | 2,550 |
| 16.05.24 18:50:20 | 0 | 2,560 |
| 16.05.24 18:20:44 | 0 | 2,560 |
| 16.05.24 17:50:17 | 0 | 2,570 |
| 16.05.24 17:20:49 | 0 | 2,560 |
| 16.05.24 16:50:21 | 0 | 2,580 |
| 16.05.24 16:20:25 | 0 | 2,580 |
| 16.05.24 15:50:18 | 0 | 2,560 |
| 16.05.24 15:20:27 | 0 | 2,610 |
| 16.05.24 14:50:20 | 0 | 2,620 |