BNP Paribas Knock-Out DAX
2,320 EUR +4,50 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JUN | ISIN DE000PZ1JUN1 | Zertifikat
31.05.24 21:50
Bid: 2,340 EUR
Size: 125.000
|
Ask: 2,350 EUR
Size: 125.000
2,320 EUR
+4,50 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 2,240 |
| 30.05.24 13:50:14 | 0 | 2,230 |
| 30.05.24 13:20:38 | 0 | 2,230 |
| 30.05.24 12:50:14 | 0 | 2,230 |
| 30.05.24 12:20:37 | 0 | 2,230 |
| 30.05.24 11:50:16 | 0 | 2,210 |
| 30.05.24 11:20:42 | 0 | 2,240 |
| 30.05.24 10:50:16 | 0 | 2,240 |
| 30.05.24 10:20:26 | 0 | 2,230 |
| 30.05.24 09:50:14 | 0 | 2,190 |
| 30.05.24 09:20:28 | 0 | 2,170 |
| 30.05.24 08:50:12 | 0 | 2,160 |
| 30.05.24 08:20:29 | 0 | 2,160 |
| 29.05.24 21:50:18 | 0 | 2,260 |
| 29.05.24 21:40:25 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 2,250 |
| 29.05.24 20:50:18 | 0 | 2,250 |
| 29.05.24 20:20:34 | 0 | 2,250 |
| 29.05.24 19:50:18 | 0 | 2,260 |
| 29.05.24 19:20:35 | 0 | 2,250 |
| 29.05.24 18:50:20 | 0 | 2,260 |
| 29.05.24 18:20:46 | 0 | 2,250 |
| 29.05.24 17:50:19 | 0 | 2,240 |
| 29.05.24 17:20:54 | 0 | 2,240 |
| 29.05.24 16:50:20 | 0 | 2,250 |
| 29.05.24 16:20:27 | 0 | 2,240 |
| 29.05.24 15:50:18 | 0 | 2,240 |
| 29.05.24 15:20:29 | 0 | 2,220 |
| 29.05.24 14:50:19 | 0 | 2,210 |
| 29.05.24 14:20:46 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:14 | 0 | 2,300 |
| 29.05.24 13:20:47 | 0 | 2,300 |
| 29.05.24 12:20:39 | 0 | 2,330 |
| 29.05.24 11:50:15 | 0 | 2,320 |
| 29.05.24 11:20:42 | 0 | 2,330 |
| 29.05.24 10:50:20 | 0 | 2,360 |
| 29.05.24 10:20:30 | 0 | 2,350 |
| 29.05.24 09:50:19 | 0 | 2,340 |
| 29.05.24 09:20:31 | 0 | 2,380 |
| 29.05.24 08:50:20 | 0 | 2,390 |
| 29.05.24 08:20:31 | 0 | 2,370 |
| 28.05.24 21:50:16 | 0 | 2,420 |
| 28.05.24 21:40:24 | 0 | 2,410 |
| 28.05.24 21:00:18 | 0 | 2,410 |
| 28.05.24 20:50:16 | 0 | 2,400 |