BNP Paribas Knock-Out DAX
2,320 EUR +4,50 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1JUN | ISIN DE000PZ1JUN1 | Zertifikat
31.05.24 21:50
Bid: 2,340 EUR
Size: 125.000
|
Ask: 2,350 EUR
Size: 125.000
2,320 EUR
+4,50 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:20 | 0 | 2,320 |
31.05.24 21:40:22 | 0 | 2,270 |
31.05.24 21:00:15 | 0 | 2,260 |
31.05.24 20:50:18 | 0 | 2,260 |
31.05.24 20:20:32 | 0 | 2,260 |
31.05.24 19:50:18 | 0 | 2,250 |
31.05.24 19:20:36 | 0 | 2,240 |
31.05.24 18:50:19 | 0 | 2,220 |
31.05.24 18:20:45 | 0 | 2,220 |
31.05.24 17:50:15 | 0 | 2,250 |
31.05.24 17:20:48 | 0 | 2,240 |
31.05.24 16:50:18 | 0 | 2,210 |
31.05.24 16:20:28 | 0 | 2,210 |
31.05.24 15:50:19 | 0 | 2,260 |
31.05.24 15:20:24 | 0 | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:17 | 0 | 2,260 |
31.05.24 14:20:37 | 0 | 2,220 |
31.05.24 13:50:12 | 0 | 2,230 |
31.05.24 13:20:40 | 0 | 2,220 |
31.05.24 12:50:12 | 0 | 2,230 |
31.05.24 12:20:40 | 0 | 2,200 |
31.05.24 11:50:18 | 0 | 2,220 |
31.05.24 11:20:42 | 0 | 2,220 |
31.05.24 10:50:16 | 0 | 2,240 |
31.05.24 10:20:26 | 0 | 2,250 |
31.05.24 09:50:17 | 0 | 2,220 |
31.05.24 09:20:35 | 0 | 2,230 |
31.05.24 08:50:18 | 0 | 2,220 |
31.05.24 08:20:33 | 0 | 2,250 |
30.05.24 21:50:13 | 0 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:21 | 0 | 2,240 |
30.05.24 21:00:15 | 0 | 2,260 |
30.05.24 20:50:16 | 0 | 2,260 |
30.05.24 20:20:29 | 0 | 2,270 |
30.05.24 19:50:12 | 0 | 2,270 |
30.05.24 19:20:35 | 0 | 2,270 |
30.05.24 18:50:12 | 0 | 2,270 |
30.05.24 18:20:44 | 0 | 2,270 |
30.05.24 17:50:13 | 0 | 2,260 |
30.05.24 17:20:51 | 0 | 2,260 |
30.05.24 16:50:16 | 0 | 2,250 |
30.05.24 16:20:28 | 0 | 2,260 |
30.05.24 15:50:12 | 0 | 2,260 |
30.05.24 15:20:24 | 0 | 2,250 |
30.05.24 14:50:17 | 0 | 2,230 |