BNP Paribas Knock-Out DAX
1,740 EUR -15,12 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1JU0 | ISIN DE000PZ1JU04 | Zertifikat
14.06.24 21:50
Bid: 1,760 EUR
Size: 125.000
|
Ask: 1,770 EUR
Size: 125.000
1,740 EUR
-15,12 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 2,210 |
| 10.06.24 12:20:42 | 0 | 2,170 |
| 10.06.24 11:50:15 | 0 | 2,150 |
| 10.06.24 11:20:42 | 0 | 2,160 |
| 10.06.24 10:50:15 | 0 | 2,200 |
| 10.06.24 10:20:28 | 0 | 2,210 |
| 10.06.24 09:50:13 | 0 | 2,210 |
| 10.06.24 09:20:32 | 0 | 2,200 |
| 10.06.24 08:50:19 | 0 | 2,230 |
| 10.06.24 08:20:33 | 0 | 2,240 |
| 07.06.24 21:50:19 | 0 | 2,320 |
| 07.06.24 21:40:21 | 0 | 2,330 |
| 07.06.24 21:00:14 | 0 | 2,330 |
| 07.06.24 20:50:15 | 0 | 2,340 |
| 07.06.24 20:20:30 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:18 | 0 | 2,350 |
| 07.06.24 19:20:34 | 0 | 2,360 |
| 07.06.24 18:50:15 | 0 | 2,350 |
| 07.06.24 18:20:42 | 0 | 2,350 |
| 07.06.24 17:50:17 | 0 | 2,340 |
| 07.06.24 17:20:53 | 0 | 2,340 |
| 07.06.24 16:50:15 | 0 | 2,370 |
| 07.06.24 16:20:28 | 0 | 2,350 |
| 07.06.24 15:50:17 | 0 | 2,330 |
| 07.06.24 15:20:25 | 0 | 2,300 |
| 07.06.24 14:50:15 | 0 | 2,250 |
| 07.06.24 14:20:41 | 0 | 2,280 |
| 07.06.24 13:50:19 | 0 | 2,260 |
| 07.06.24 13:20:43 | 0 | 2,250 |
| 07.06.24 12:50:18 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 2,280 |
| 07.06.24 11:50:17 | 0 | 2,310 |
| 07.06.24 11:20:45 | 0 | 2,280 |
| 07.06.24 10:50:15 | 0 | 2,310 |
| 07.06.24 10:20:20 | 0 | 2,360 |
| 07.06.24 09:50:16 | 0 | 2,360 |
| 07.06.24 09:20:34 | 0 | 2,400 |
| 07.06.24 08:50:18 | 0 | 2,430 |
| 07.06.24 08:20:31 | 0 | 2,400 |
| 06.06.24 21:50:18 | 0 | 2,430 |
| 06.06.24 21:40:19 | 0 | 2,420 |
| 06.06.24 21:00:17 | 0 | 2,420 |
| 06.06.24 20:50:15 | 0 | 2,420 |
| 06.06.24 20:20:32 | 0 | 2,400 |
| 06.06.24 19:50:15 | 0 | 2,420 |