BNP Paribas Knock-Out DAX
1,740 EUR -15,12 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1JU0 | ISIN DE000PZ1JU04 | Zertifikat
14.06.24 21:50
Bid: 1,760 EUR
Size: 125.000
|
Ask: 1,770 EUR
Size: 125.000
1,740 EUR
-15,12 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 1,740 |
| 14.06.24 21:40:22 | 0 | 1,750 |
| 14.06.24 21:00:16 | 0 | 1,750 |
| 14.06.24 20:50:18 | 0 | 1,750 |
| 14.06.24 20:20:29 | 0 | 1,750 |
| 14.06.24 19:50:21 | 0 | 1,760 |
| 14.06.24 19:20:37 | 0 | 1,770 |
| 14.06.24 18:50:22 | 0 | 1,760 |
| 14.06.24 18:20:45 | 0 | 1,760 |
| 14.06.24 17:50:21 | 0 | 1,750 |
| 14.06.24 17:20:56 | 0 | 1,770 |
| 14.06.24 16:50:20 | 0 | 1,730 |
| 14.06.24 16:20:27 | 0 | 1,770 |
| 14.06.24 15:50:21 | 0 | 1,790 |
| 14.06.24 15:20:27 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 1,800 |
| 14.06.24 14:20:43 | 0 | 1,790 |
| 14.06.24 13:50:20 | 0 | 1,820 |
| 14.06.24 13:20:42 | 0 | 1,750 |
| 14.06.24 12:50:17 | 0 | 1,790 |
| 14.06.24 12:20:44 | 0 | 1,770 |
| 14.06.24 11:50:21 | 0 | 1,850 |
| 14.06.24 11:20:44 | 0 | 1,910 |
| 14.06.24 10:50:21 | 0 | 1,920 |
| 14.06.24 10:20:26 | 0 | 1,940 |
| 14.06.24 09:50:21 | 0 | 1,980 |
| 14.06.24 09:20:36 | 0 | 1,980 |
| 14.06.24 08:50:20 | 0 | 2,030 |
| 14.06.24 08:20:34 | 0 | 2,090 |
| 13.06.24 21:50:14 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 2,060 |
| 13.06.24 21:00:17 | 0 | 2,050 |
| 13.06.24 20:50:13 | 0 | 2,050 |
| 13.06.24 20:20:29 | 0 | 2,040 |
| 13.06.24 19:50:13 | 0 | 2,040 |
| 13.06.24 19:20:32 | 0 | 2,020 |
| 13.06.24 18:50:16 | 0 | 2,010 |
| 13.06.24 18:20:45 | 0 | 2,010 |
| 13.06.24 17:50:16 | 0 | 2,030 |
| 13.06.24 17:20:50 | 0 | 2,020 |
| 13.06.24 16:50:12 | 0 | 2,070 |
| 13.06.24 16:20:28 | 0 | 2,090 |
| 13.06.24 15:50:15 | 0 | 2,140 |
| 13.06.24 15:20:24 | 0 | 2,180 |
| 13.06.24 14:50:13 | 0 | 2,200 |