BVT Knock-Out ENPH
3,33 EUR -12,37 % (-0,47)
BVT Knock-Out ENPH
WKN VM5KX1 | ISIN DE000VM5KX18 | Zertifikat
14.06.24 20:41
Bid: 3,33 EUR
Size: 54.000
|
Ask: 3,34 EUR
Size: 54.000
3,33 EUR
-12,37 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:43 | 0 | 3,33 |
| 19:39:49 | 0 | 3,45 |
| 18:40:00 | 0 | 3,48 |
| 17:43:03 | 0 | 3,53 |
| 16:42:47 | 0 | 3,58 |
| 15:45:30 | 0 | 3,73 |
| 14:44:03 | 0 | 3,59 |
| 13:43:27 | 0 | 3,58 |
| 11:43:28 | 0 | 3,55 |
| 08:37:56 | 0 | 3,77 |
| 13.06.24 21:38:58 | 0 | 3,80 |
| 13.06.24 20:39:07 | 0 | 3,74 |
| 13.06.24 19:39:04 | 0 | 3,69 |
| 13.06.24 18:38:50 | 0 | 3,72 |
| 13.06.24 17:41:27 | 0 | 3,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:41:53 | 0 | 3,91 |
| 13.06.24 15:45:06 | 0 | 4,04 |
| 13.06.24 14:41:29 | 0 | 4,27 |
| 13.06.24 13:47:38 | 0 | 4,14 |
| 13.06.24 13:03:12 | 0 | 4,12 |
| 13.06.24 11:41:41 | 0 | 4,13 |
| 13.06.24 08:37:21 | 0 | 4,26 |
| 12.06.24 21:39:21 | 0 | 4,11 |
| 12.06.24 20:39:44 | 0 | 4,38 |
| 12.06.24 19:39:40 | 0 | 4,40 |
| 12.06.24 18:39:35 | 0 | 4,44 |
| 12.06.24 17:42:41 | 0 | 4,21 |
| 12.06.24 16:42:39 | 0 | 4,40 |
| 12.06.24 15:45:37 | 0 | 4,69 |
| 12.06.24 14:44:52 | 0 | 4,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:43:58 | 0 | 3,98 |
| 12.06.24 11:42:22 | 0 | 3,98 |
| 12.06.24 08:38:52 | 0 | 3,99 |
| 11.06.24 21:41:07 | 0 | 4,02 |
| 11.06.24 20:41:44 | 0 | 3,97 |
| 11.06.24 19:41:28 | 0 | 3,84 |
| 11.06.24 18:40:31 | 0 | 3,75 |
| 11.06.24 17:42:53 | 0 | 3,70 |
| 11.06.24 16:43:09 | 0 | 3,72 |
| 11.06.24 15:46:52 | 0 | 3,64 |
| 11.06.24 14:44:16 | 0 | 3,73 |
| 11.06.24 13:45:13 | 0 | 3,71 |
| 11.06.24 11:40:36 | 0 | 3,70 |
| 11.06.24 08:38:34 | 0 | 3,82 |
| 10.06.24 21:41:51 | 0 | 3,89 |