BVT Knock-Out ENPH
2,590 EUR +1,97 % (+0,050)
BVT Knock-Out ENPH
WKN VM5KX1 | ISIN DE000VM5KX18 | Zertifikat
17.05.24 10:20
Bid: 2,580 EUR
Size: 6.000
|
Ask: 2,610 EUR
Size: 6.000
2,590 EUR
+1,97 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:45 | 0 | 2,590 |
16.05.24 19:52:20 | 0 | 2,540 |
16.05.24 16:53:59 | 0 | 2,340 |
16.05.24 13:51:45 | 0 | 2,510 |
16.05.24 10:20:59 | 0 | 2,510 |
15.05.24 19:54:56 | 0 | 2,580 |
15.05.24 16:52:42 | 0 | 2,500 |
15.05.24 13:51:52 | 0 | 2,650 |
15.05.24 10:21:54 | 0 | 2,620 |
14.05.24 19:54:47 | 0 | 2,370 |
14.05.24 16:53:41 | 0 | 2,350 |
14.05.24 13:53:56 | 0 | 2,120 |
14.05.24 10:21:48 | 0 | 2,030 |
13.05.24 19:53:13 | 0 | 2,050 |
13.05.24 16:53:45 | 0 | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:54:00 | 0 | 1,880 |
13.05.24 10:23:04 | 0 | 1,830 |
10.05.24 19:50:39 | 0 | 1,760 |
10.05.24 16:53:31 | 0 | 2,030 |
10.05.24 13:53:59 | 0 | 2,180 |
10.05.24 10:21:02 | 0 | 2,170 |
09.05.24 19:50:43 | 0 | 2,020 |
09.05.24 16:53:01 | 0 | 2,060 |
09.05.24 13:54:43 | 0 | 2,060 |
09.05.24 10:25:04 | 0 | 2,130 |
08.05.24 19:54:48 | 0 | 2,300 |
08.05.24 16:50:40 | 0 | 2,460 |
08.05.24 13:51:25 | 0 | 2,340 |
08.05.24 10:20:14 | 0 | 2,400 |
07.05.24 19:51:14 | 0 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:52:24 | 0 | 2,700 |
07.05.24 13:53:17 | 0 | 2,380 |
07.05.24 10:24:13 | 0 | 2,430 |
06.05.24 19:51:27 | 0 | 2,540 |
06.05.24 16:52:16 | 0 | 2,550 |
06.05.24 13:50:17 | 0 | 2,530 |
06.05.24 10:21:18 | 0 | 2,460 |
03.05.24 19:51:05 | 0 | 2,110 |
03.05.24 16:52:12 | 0 | 2,380 |
03.05.24 13:53:41 | 0 | 1,660 |
03.05.24 10:22:47 | 0 | 1,680 |
02.05.24 19:51:14 | 0 | 1,470 |
02.05.24 16:52:40 | 0 | 1,380 |
02.05.24 13:51:48 | 0 | 1,760 |
02.05.24 10:21:16 | 0 | 1,730 |