Morgan Stanley Knock-Out AZ2
0,670 EUR +4,69 % (+0,030)
Morgan Stanley Knock-Out AZ2
WKN ME3R52 | ISIN DE000ME3R520 | Zertifikat
31.05.24 16:07
Bid: -
|
Ask: -
0,670 EUR
+4,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:07:44 | 0 | 0,670 |
| 31.05.24 09:57:43 | 0 | 0,640 |
| 30.05.24 20:57:07 | 0 | 0,640 |
| 30.05.24 16:09:10 | 0 | 0,620 |
| 30.05.24 09:58:28 | 0 | 0,600 |
| 29.05.24 20:48:18 | 0 | 0,640 |
| 29.05.24 15:36:32 | 0 | 0,600 |
| 29.05.24 09:51:02 | 0 | 0,630 |
| 28.05.24 09:27:42 | 0 | 0,790 |
| 27.05.24 20:52:53 | 0 | 0,780 |
| 27.05.24 15:50:52 | 0 | 0,770 |
| 27.05.24 09:51:12 | 0 | 0,750 |
| 24.05.24 20:38:20 | 0 | 0,720 |
| 24.05.24 15:38:24 | 0 | 0,710 |
| 24.05.24 09:44:06 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:44:14 | 0 | 0,720 |
| 23.05.24 15:52:24 | 0 | 0,800 |
| 23.05.24 09:47:22 | 0 | 0,720 |
| 22.05.24 20:56:38 | 0 | 0,670 |
| 22.05.24 16:31:29 | 0 | 0,720 |
| 22.05.24 09:55:55 | 0 | 0,610 |
| 21.05.24 09:50:49 | 0 | 0,760 |
| 20.05.24 20:44:53 | 0 | 0,690 |
| 20.05.24 15:29:02 | 0 | 0,700 |
| 20.05.24 09:48:11 | 0 | 0,650 |
| 17.05.24 21:07:21 | 0 | 0,590 |
| 17.05.24 16:38:24 | 0 | 0,620 |
| 17.05.24 09:58:05 | 0 | 0,590 |
| 16.05.24 20:57:58 | 0 | 0,560 |
| 16.05.24 15:58:25 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:48:52 | 0 | 0,570 |
| 15.05.24 20:48:40 | 0 | 0,590 |
| 15.05.24 16:20:28 | 0 | 0,600 |
| 15.05.24 09:55:26 | 0 | 0,600 |
| 14.05.24 15:38:34 | 0 | 0,650 |
| 14.05.24 09:50:16 | 0 | 0,630 |
| 13.05.24 20:49:40 | 0 | 0,570 |
| 13.05.24 15:52:30 | 0 | 0,630 |
| 13.05.24 09:54:10 | 0 | 0,610 |
| 10.05.24 20:52:33 | 0 | 0,610 |
| 10.05.24 15:45:47 | 0 | 0,610 |
| 10.05.24 09:48:56 | 0 | 0,620 |
| 09.05.24 20:28:38 | 0 | 0,550 |
| 09.05.24 15:16:59 | 0 | 0,570 |
| 09.05.24 09:53:32 | 0 | 0,560 |