Morgan Stanley Knock-Out AZ2
0,590 EUR +5,36 % (+0,030)
Morgan Stanley Knock-Out AZ2
WKN ME3R52 | ISIN DE000ME3R520 | Zertifikat
17.05.24 21:07
Bid: -
|
Ask: -
0,590 EUR
+5,36 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:07:21 | 0 | 0,590 |
| 17.05.24 16:38:24 | 0 | 0,620 |
| 17.05.24 09:58:05 | 0 | 0,590 |
| 16.05.24 20:57:58 | 0 | 0,560 |
| 16.05.24 15:58:25 | 0 | 0,560 |
| 16.05.24 09:48:52 | 0 | 0,570 |
| 15.05.24 20:48:40 | 0 | 0,590 |
| 15.05.24 16:20:28 | 0 | 0,600 |
| 15.05.24 09:55:26 | 0 | 0,600 |
| 14.05.24 15:38:34 | 0 | 0,650 |
| 14.05.24 09:50:16 | 0 | 0,630 |
| 13.05.24 20:49:40 | 0 | 0,570 |
| 13.05.24 15:52:30 | 0 | 0,630 |
| 13.05.24 09:54:10 | 0 | 0,610 |
| 10.05.24 20:52:33 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:45:47 | 0 | 0,610 |
| 10.05.24 09:48:56 | 0 | 0,620 |
| 09.05.24 20:28:38 | 0 | 0,550 |
| 09.05.24 15:16:59 | 0 | 0,570 |
| 09.05.24 09:53:32 | 0 | 0,560 |
| 08.05.24 20:48:24 | 0 | 0,580 |
| 08.05.24 15:51:49 | 0 | 0,570 |
| 08.05.24 09:53:24 | 0 | 0,560 |
| 07.05.24 20:58:27 | 0 | 0,540 |
| 07.05.24 16:08:18 | 0 | 0,560 |
| 07.05.24 09:54:06 | 0 | 0,560 |
| 06.05.24 20:29:56 | 0 | 0,500 |
| 06.05.24 15:07:30 | 0 | 0,500 |
| 06.05.24 09:43:28 | 0 | 0,490 |
| 03.05.24 16:20:51 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:51:47 | 0 | 0,460 |
| 02.05.24 20:27:22 | 0 | 0,400 |
| 02.05.24 15:20:29 | 0 | 0,390 |
| 02.05.24 09:37:45 | 0 | 0,390 |
| 30.04.24 20:17:01 | 0 | 0,350 |
| 30.04.24 14:59:30 | 0 | 0,410 |
| 30.04.24 09:48:59 | 0 | 0,430 |
| 29.04.24 20:14:19 | 0 | 0,420 |
| 29.04.24 14:52:03 | 0 | 0,390 |
| 29.04.24 09:37:58 | 0 | 0,340 |
| 26.04.24 20:20:53 | 0 | 0,320 |
| 26.04.24 15:02:15 | 0 | 0,440 |
| 26.04.24 09:36:44 | 0 | 0,470 |
| 25.04.24 20:22:45 | 0 | 0,480 |
| 25.04.24 15:15:07 | 0 | 0,530 |