UBS Knock-Out DAX
WKN UL9PGZ | ISIN DE000UL9PGZ3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:49 | 0 | 25,55 |
16:22:11 | 0 | 25,57 |
14:58:33 | 0 | 26,02 |
13:36:34 | 0 | 25,48 |
12:19:19 | 0 | 25,68 |
10:57:23 | 0 | 25,98 |
10:01:42 | 0 | 25,12 |
08:33:56 | 0 | 26,00 |
08:12:29 | 0 | 25,99 |
31.05.24 21:27:31 | 0 | 24,64 |
31.05.24 20:28:19 | 0 | 24,42 |
31.05.24 19:28:57 | 0 | 24,41 |
31.05.24 18:48:52 | 0 | 24,14 |
31.05.24 17:59:48 | 0 | 24,30 |
31.05.24 16:48:38 | 0 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:18:38 | 0 | 24,36 |
31.05.24 14:02:33 | 0 | 24,14 |
31.05.24 12:32:43 | 0 | 23,89 |
31.05.24 11:12:01 | 0 | 24,14 |
31.05.24 10:11:58 | 0 | 24,27 |
31.05.24 10:08:24 | 0 | 24,19 |
31.05.24 08:36:56 | 0 | 24,20 |
31.05.24 08:13:36 | 0 | 24,40 |
30.05.24 21:14:54 | 0 | 24,41 |
30.05.24 20:13:46 | 0 | 24,55 |
30.05.24 19:11:24 | 0 | 24,74 |
30.05.24 18:13:33 | 0 | 24,52 |
30.05.24 17:23:57 | 0 | 24,42 |
30.05.24 16:08:43 | 0 | 24,60 |
30.05.24 14:48:41 | 0 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:30:21 | 0 | 24,14 |
30.05.24 12:18:33 | 0 | 24,12 |
30.05.24 11:05:32 | 0 | 24,25 |
30.05.24 10:07:22 | 0 | 23,99 |
30.05.24 10:06:50 | 0 | 24,01 |
30.05.24 08:34:33 | 0 | 23,63 |
30.05.24 08:13:34 | 0 | 23,44 |
29.05.24 21:18:59 | 0 | 24,47 |
29.05.24 20:17:49 | 0 | 24,46 |
29.05.24 19:13:42 | 0 | 24,40 |
29.05.24 18:23:34 | 0 | 24,50 |
29.05.24 17:26:43 | 0 | 24,34 |
29.05.24 16:12:48 | 0 | 24,23 |
29.05.24 16:11:53 | 0 | 24,35 |
29.05.24 16:09:37 | 0 | 24,41 |