UBS Knock-Out DAX
WKN UL9PGZ | ISIN DE000UL9PGZ3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:33:13 | 0 | 27,000 |
21.05.24 18:36:04 | 0 | 27,010 |
21.05.24 17:39:03 | 0 | 26,950 |
21.05.24 16:45:30 | 0 | 26,770 |
21.05.24 16:12:58 | 0 | 26,700 |
21.05.24 15:57:22 | 0 | 26,570 |
21.05.24 14:52:33 | 0 | 26,520 |
21.05.24 13:52:14 | 0 | 26,490 |
21.05.24 12:59:41 | 0 | 26,600 |
21.05.24 12:10:54 | 0 | 26,440 |
21.05.24 11:50:04 | 0 | 26,310 |
21.05.24 11:10:59 | 0 | 26,630 |
21.05.24 10:16:31 | 0 | 26,810 |
21.05.24 10:02:20 | 0 | 26,980 |
21.05.24 09:34:24 | 0 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:39:23 | 0 | 27,150 |
20.05.24 19:28:48 | 0 | 27,230 |
20.05.24 18:25:27 | 0 | 27,350 |
20.05.24 17:54:13 | 0 | 27,380 |
20.05.24 17:38:15 | 0 | 27,500 |
20.05.24 16:38:03 | 0 | 27,320 |
20.05.24 15:52:06 | 0 | 27,500 |
20.05.24 15:07:42 | 0 | 27,550 |
20.05.24 14:52:05 | 0 | 27,640 |
20.05.24 13:59:49 | 0 | 27,680 |
20.05.24 13:02:10 | 0 | 27,590 |
20.05.24 12:06:41 | 0 | 27,470 |
20.05.24 11:14:48 | 0 | 27,380 |
20.05.24 10:14:45 | 0 | 27,440 |
20.05.24 09:32:39 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:20:15 | 0 | 27,290 |
17.05.24 19:30:48 | 0 | 27,140 |
17.05.24 19:22:23 | 0 | 27,100 |
17.05.24 18:34:39 | 0 | 27,110 |
17.05.24 17:37:49 | 0 | 26,930 |
17.05.24 16:55:36 | 0 | 26,960 |
17.05.24 16:45:39 | 0 | 27,000 |
17.05.24 15:55:52 | 0 | 26,860 |
17.05.24 15:28:51 | 0 | 26,860 |
17.05.24 14:38:22 | 0 | 26,660 |
17.05.24 13:43:44 | 0 | 26,690 |
17.05.24 12:52:00 | 0 | 26,450 |
17.05.24 12:05:29 | 0 | 26,640 |
17.05.24 11:17:53 | 0 | 26,550 |
17.05.24 10:25:52 | 0 | 26,310 |