Soc. Generale Knock-Out DJI2MN
3,53 EUR -2,22 % (-0,08)
Soc. Generale Knock-Out DJI2MN
WKN SU2CH3 | ISIN DE000SU2CH36 | Zertifikat
14.06.24 21:37
Bid: -
|
Ask: -
3,53 EUR
-2,22 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:39:14 | 0 | 3,14 |
| 29.05.24 21:35:46 | 0 | 3,53 |
| 29.05.24 20:35:43 | 0 | 3,48 |
| 29.05.24 19:35:41 | 0 | 3,50 |
| 29.05.24 18:35:33 | 0 | 3,52 |
| 29.05.24 17:19:58 | 0 | 3,50 |
| 29.05.24 16:20:15 | 0 | 3,53 |
| 29.05.24 15:20:04 | 0 | 3,59 |
| 29.05.24 14:18:59 | 0 | 3,64 |
| 29.05.24 12:28:31 | 0 | 3,63 |
| 29.05.24 11:45:56 | 0 | 3,65 |
| 29.05.24 08:40:35 | 0 | 3,71 |
| 28.05.24 21:36:38 | 0 | 3,76 |
| 28.05.24 20:36:40 | 0 | 3,71 |
| 28.05.24 19:36:57 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:36:47 | 0 | 3,88 |
| 28.05.24 17:20:05 | 0 | 3,90 |
| 28.05.24 16:58:42 | 0 | 3,89 |
| 28.05.24 16:19:08 | 0 | 3,92 |
| 28.05.24 15:19:04 | 0 | 3,98 |
| 28.05.24 14:19:21 | 0 | 3,99 |
| 28.05.24 13:57:58 | 0 | 3,99 |
| 28.05.24 13:17:36 | 0 | 3,99 |
| 28.05.24 12:20:56 | 0 | 4,02 |
| 28.05.24 11:36:13 | 0 | 4,04 |
| 28.05.24 08:38:49 | 0 | 4,05 |
| 27.05.24 21:45:01 | 0 | 4,07 |
| 27.05.24 20:45:51 | 0 | 4,07 |
| 27.05.24 19:45:46 | 0 | 4,09 |
| 27.05.24 18:46:47 | 0 | 4,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:56:36 | 0 | 4,05 |
| 27.05.24 17:24:42 | 0 | 4,04 |
| 27.05.24 16:58:07 | 0 | 4,05 |
| 27.05.24 16:24:01 | 0 | 4,01 |
| 27.05.24 15:23:45 | 0 | 4,03 |
| 27.05.24 14:27:49 | 0 | 4,03 |
| 27.05.24 13:26:28 | 0 | 4,01 |
| 27.05.24 12:24:25 | 0 | 4,02 |
| 27.05.24 11:47:29 | 0 | 3,99 |
| 27.05.24 08:39:26 | 0 | 4,02 |
| 24.05.24 21:39:01 | 0 | 4,07 |
| 24.05.24 20:39:15 | 0 | 4,10 |
| 24.05.24 19:39:10 | 0 | 4,12 |
| 24.05.24 18:38:59 | 0 | 4,14 |
| 24.05.24 17:28:13 | 0 | 4,16 |