Soc. Generale Knock-Out DJI2MN
3,53 EUR - (-)
Soc. Generale Knock-Out DJI2MN
WKN SU2CH3 | ISIN DE000SU2CH36 | Zertifikat
14.06.24 21:37
Bid: 3,54 EUR
Size: 125.000
|
Ask: 3,55 EUR
Size: 125.000
3,53 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:41:35 | 0 | 3,75 |
| 04.06.24 21:39:44 | 0 | 3,61 |
| 04.06.24 20:38:16 | 0 | 3,72 |
| 04.06.24 19:39:00 | 0 | 3,59 |
| 04.06.24 18:39:00 | 0 | 3,53 |
| 04.06.24 17:27:28 | 0 | 3,54 |
| 04.06.24 15:27:26 | 0 | 3,48 |
| 04.06.24 14:43:56 | 0 | 3,44 |
| 04.06.24 13:24:37 | 0 | 3,40 |
| 04.06.24 12:24:53 | 0 | 3,38 |
| 04.06.24 11:45:01 | 0 | 3,37 |
| 04.06.24 08:40:59 | 0 | 3,49 |
| 03.06.24 21:39:08 | 0 | 3,46 |
| 03.06.24 20:39:27 | 0 | 3,43 |
| 03.06.24 19:39:47 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:39:15 | 0 | 3,30 |
| 03.06.24 16:58:39 | 0 | 3,50 |
| 03.06.24 16:23:23 | 0 | 3,63 |
| 03.06.24 15:22:41 | 0 | 3,69 |
| 03.06.24 14:24:15 | 0 | 3,68 |
| 03.06.24 12:28:04 | 0 | 3,66 |
| 03.06.24 11:48:18 | 0 | 3,64 |
| 03.06.24 08:39:51 | 0 | 3,78 |
| 31.05.24 21:47:49 | 0 | 3,50 |
| 31.05.24 20:47:04 | 0 | 3,40 |
| 31.05.24 19:47:37 | 0 | 3,34 |
| 31.05.24 18:48:00 | 0 | 3,23 |
| 31.05.24 17:58:32 | 0 | 3,21 |
| 31.05.24 17:19:56 | 0 | 3,20 |
| 31.05.24 16:18:37 | 0 | 3,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:19:37 | 0 | 3,21 |
| 31.05.24 13:57:05 | 0 | 3,15 |
| 31.05.24 11:47:01 | 0 | 3,16 |
| 31.05.24 08:41:09 | 0 | 3,18 |
| 30.05.24 21:48:42 | 0 | 3,11 |
| 30.05.24 20:48:36 | 0 | 3,18 |
| 30.05.24 19:48:19 | 0 | 3,23 |
| 30.05.24 18:47:32 | 0 | 3,21 |
| 30.05.24 17:56:49 | 0 | 3,16 |
| 30.05.24 17:12:34 | 0 | 3,14 |
| 30.05.24 16:12:50 | 0 | 3,10 |
| 30.05.24 15:16:37 | 0 | 3,15 |
| 30.05.24 14:17:48 | 0 | 3,15 |
| 30.05.24 12:28:31 | 0 | 3,15 |
| 30.05.24 11:49:00 | 0 | 3,15 |