BVT Knock-Out ENPH
3,350 EUR -3,74 % (-0,130)
BVT Knock-Out ENPH
WKN VM5KUZ | ISIN DE000VM5KUZ1 | Zertifikat
29.05.24 10:16
Bid: 3,180 EUR
Size: 6.000
|
Ask: 3,210 EUR
Size: 6.000
3,350 EUR
-3,74 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:55 | 0 | 3,350 |
28.05.24 19:49:03 | 0 | 3,480 |
28.05.24 16:47:33 | 0 | 3,460 |
28.05.24 13:46:15 | 0 | 3,330 |
28.05.24 10:16:01 | 0 | 3,280 |
27.05.24 19:47:15 | 0 | 3,040 |
27.05.24 16:48:47 | 0 | 3,050 |
27.05.24 13:48:25 | 0 | 3,030 |
27.05.24 10:18:15 | 0 | 3,020 |
24.05.24 19:48:26 | 0 | 3,040 |
24.05.24 16:48:13 | 0 | 2,950 |
24.05.24 13:47:54 | 0 | 2,500 |
24.05.24 10:15:32 | 0 | 2,440 |
23.05.24 20:04:55 | 250 | 2,340 |
23.05.24 19:47:23 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:44:46 | 0 | 2,380 |
23.05.24 13:45:55 | 0 | 2,780 |
23.05.24 10:17:41 | 0 | 2,850 |
22.05.24 19:47:20 | 0 | 2,860 |
22.05.24 18:27:44 | 250 | 3,040 |
22.05.24 16:49:11 | 0 | 2,640 |
22.05.24 13:45:05 | 0 | 1,820 |
22.05.24 10:16:00 | 0 | 1,870 |
21.05.24 19:46:49 | 0 | 1,840 |
21.05.24 16:44:45 | 0 | 1,940 |
21.05.24 13:44:50 | 0 | 1,960 |
21.05.24 10:16:19 | 0 | 1,990 |
20.05.24 19:47:29 | 0 | 1,940 |
20.05.24 16:47:59 | 0 | 1,910 |
20.05.24 13:48:41 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:16:50 | 0 | 2,110 |
17.05.24 19:47:05 | 0 | 2,220 |
17.05.24 16:47:18 | 0 | 2,280 |
17.05.24 13:49:03 | 0 | 2,330 |
17.05.24 10:17:30 | 0 | 2,340 |
16.05.24 19:47:07 | 0 | 2,320 |
16.05.24 16:49:09 | 0 | 2,100 |
16.05.24 13:45:11 | 0 | 2,270 |
16.05.24 10:16:49 | 0 | 2,210 |
15.05.24 19:47:45 | 0 | 2,370 |
15.05.24 16:48:33 | 0 | 2,210 |
15.05.24 13:44:49 | 0 | 2,400 |
15.05.24 10:19:37 | 0 | 2,380 |
14.05.24 19:48:34 | 0 | 2,140 |
14.05.24 16:46:31 | 0 | 2,040 |