BVT Knock-Out ENPH
2,370 EUR +10,75 % (+0,230)
BVT Knock-Out ENPH
WKN VM5KUZ | ISIN DE000VM5KUZ1 | Zertifikat
15.05.24 19:47
Bid: 2,320 EUR
Size: 57.000
|
Ask: 2,330 EUR
Size: 57.000
2,370 EUR
+10,75 %
(+0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:45 | 0 | 2,370 |
16:48:33 | 0 | 2,210 |
13:44:49 | 0 | 2,400 |
10:19:37 | 0 | 2,380 |
14.05.24 19:48:34 | 0 | 2,140 |
14.05.24 16:46:31 | 0 | 2,040 |
14.05.24 13:49:40 | 0 | 1,870 |
14.05.24 10:18:05 | 0 | 1,780 |
13.05.24 19:49:37 | 0 | 1,800 |
13.05.24 16:48:10 | 0 | 1,910 |
13.05.24 13:49:39 | 0 | 1,620 |
13.05.24 10:16:54 | 0 | 1,580 |
10.05.24 19:47:09 | 0 | 1,510 |
10.05.24 16:46:30 | 0 | 1,820 |
10.05.24 13:49:22 | 0 | 1,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:15:33 | 0 | 1,920 |
09.05.24 19:48:34 | 0 | 1,780 |
09.05.24 16:49:18 | 0 | 1,780 |
09.05.24 13:45:11 | 0 | 1,800 |
09.05.24 10:19:08 | 0 | 1,880 |
08.05.24 19:49:11 | 0 | 2,060 |
08.05.24 16:48:35 | 0 | 2,240 |
08.05.24 13:46:41 | 0 | 2,090 |
08.05.24 10:18:42 | 0 | 2,150 |
07.05.24 19:46:09 | 0 | 2,310 |
07.05.24 16:47:16 | 0 | 2,410 |
07.05.24 13:47:41 | 0 | 2,140 |
07.05.24 10:18:37 | 0 | 2,120 |
06.05.24 19:48:25 | 0 | 2,270 |
06.05.24 16:48:38 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:48:44 | 0 | 2,280 |
06.05.24 10:18:24 | 0 | 2,210 |
03.05.24 19:46:44 | 0 | 1,850 |
03.05.24 16:46:13 | 0 | 2,160 |
03.05.24 13:49:12 | 0 | 1,410 |
03.05.24 10:17:31 | 0 | 1,430 |
02.05.24 19:48:10 | 0 | 1,230 |
02.05.24 16:46:00 | 0 | 1,080 |
02.05.24 13:46:10 | 0 | 1,510 |
02.05.24 10:16:49 | 0 | 1,480 |
30.04.24 19:47:18 | 0 | 1,780 |
30.04.24 16:48:05 | 0 | 1,840 |
30.04.24 13:44:47 | 0 | 2,040 |
30.04.24 10:14:53 | 0 | 2,110 |
29.04.24 19:40:47 | 0 | 2,150 |