BVT Knock-Out DAX
68,480 EUR +2,73 % (+1,820)
BVT Knock-Out DAX
WKN VM5HJB | ISIN DE000VM5HJB1 | Zertifikat
19.05.25 19:40
Bid: -
|
Ask: -
68,480 EUR
+2,73 %
(+1,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:40:43 | 0 | 68,480 |
| 19.05.25 16:42:04 | 0 | 66,890 |
| 19.05.25 13:44:08 | 0 | 65,830 |
| 19.05.25 10:14:49 | 0 | 65,790 |
| 16.05.25 19:43:57 | 0 | 66,660 |
| 16.05.25 16:40:13 | 0 | 65,480 |
| 16.05.25 13:40:52 | 0 | 66,700 |
| 16.05.25 10:12:06 | 0 | 67,280 |
| 15.05.25 19:42:59 | 0 | 65,810 |
| 15.05.25 16:45:10 | 0 | 64,930 |
| 15.05.25 13:40:23 | 0 | 64,060 |
| 15.05.25 10:12:59 | 0 | 63,410 |
| 14.05.25 19:41:10 | 0 | 63,390 |
| 14.05.25 16:43:15 | 0 | 64,200 |
| 14.05.25 13:43:49 | 0 | 64,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:11:05 | 0 | 64,690 |
| 13.05.25 19:47:25 | 0 | 65,240 |
| 13.05.25 16:44:37 | 0 | 64,860 |
| 13.05.25 13:44:36 | 0 | 64,760 |
| 13.05.25 10:17:58 | 0 | 64,680 |
| 12.05.25 19:47:48 | 0 | 64,980 |
| 12.05.25 16:48:17 | 0 | 63,590 |
| 12.05.25 13:44:21 | 0 | 65,280 |
| 12.05.25 10:14:20 | 0 | 65,230 |
| 09.05.25 19:44:02 | 0 | 64,090 |
| 09.05.25 16:44:20 | 0 | 63,830 |
| 09.05.25 13:44:50 | 0 | 63,760 |
| 09.05.25 10:12:44 | 0 | 63,690 |
| 08.05.25 19:44:02 | 0 | 63,470 |
| 08.05.25 16:41:05 | 0 | 62,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:44:23 | 0 | 62,900 |
| 08.05.25 10:10:49 | 0 | 62,210 |
| 07.05.25 19:44:12 | 0 | 60,630 |
| 07.05.25 16:44:25 | 0 | 61,360 |
| 07.05.25 13:43:43 | 0 | 61,520 |
| 07.05.25 10:12:38 | 0 | 62,190 |
| 06.05.25 19:40:50 | 0 | 61,350 |
| 06.05.25 16:42:29 | 0 | 61,420 |
| 06.05.25 13:44:11 | 0 | 61,090 |
| 06.05.25 10:13:07 | 0 | 61,020 |
| 05.05.25 19:42:35 | 0 | 63,200 |
| 05.05.25 16:43:19 | 0 | 62,870 |
| 05.05.25 13:41:29 | 0 | 61,600 |
| 05.05.25 10:11:19 | 0 | 61,380 |
| 02.05.25 19:40:40 | 0 | 60,830 |