UBS Knock-Out DAX
WKN UL9Y98 | ISIN DE000UL9Y987 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:44 | 0 | 20,470 |
31.05.24 18:32:20 | 0 | 20,280 |
31.05.24 17:37:21 | 0 | 20,430 |
31.05.24 16:40:56 | 0 | 20,000 |
31.05.24 16:22:27 | 0 | 20,030 |
31.05.24 15:46:36 | 0 | 20,840 |
31.05.24 14:59:46 | 0 | 20,640 |
31.05.24 14:03:46 | 0 | 20,260 |
31.05.24 13:04:43 | 0 | 20,370 |
31.05.24 12:14:03 | 0 | 20,030 |
31.05.24 11:17:28 | 0 | 20,220 |
31.05.24 10:25:51 | 0 | 20,500 |
31.05.24 09:33:48 | 0 | 20,050 |
31.05.24 08:46:21 | 0 | 20,330 |
30.05.24 19:30:06 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:04:25 | 0 | 20,800 |
30.05.24 18:19:12 | 0 | 20,710 |
30.05.24 17:30:20 | 0 | 20,630 |
30.05.24 16:34:06 | 0 | 20,350 |
30.05.24 15:45:51 | 0 | 20,650 |
30.05.24 15:28:04 | 0 | 20,620 |
30.05.24 14:40:55 | 0 | 20,510 |
30.05.24 14:40:23 | 0 | 20,500 |
30.05.24 13:52:14 | 0 | 20,370 |
30.05.24 13:01:19 | 0 | 20,280 |
30.05.24 12:04:25 | 0 | 20,220 |
30.05.24 11:41:26 | 0 | 20,220 |
30.05.24 11:09:17 | 0 | 20,390 |
30.05.24 10:10:32 | 0 | 20,240 |
30.05.24 09:28:54 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:19:37 | 0 | 19,720 |
29.05.24 19:39:15 | 0 | 20,530 |
29.05.24 19:20:41 | 0 | 20,530 |
29.05.24 18:28:57 | 0 | 20,660 |
29.05.24 17:28:23 | 0 | 20,430 |
29.05.24 16:41:20 | 0 | 20,640 |
29.05.24 15:59:48 | 0 | 20,600 |
29.05.24 15:17:57 | 0 | 20,330 |
29.05.24 14:32:44 | 0 | 20,370 |
29.05.24 13:34:53 | 0 | 20,900 |
29.05.24 12:39:01 | 0 | 21,300 |
29.05.24 11:51:56 | 0 | 21,280 |
29.05.24 11:35:50 | 0 | 21,080 |
29.05.24 11:04:48 | 0 | 21,500 |
29.05.24 10:19:04 | 0 | 21,480 |