UBS Knock-Out DAX
WKN UL9Y98 | ISIN DE000UL9Y987 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:11 | 0 | 16,73 |
08:15:04 | 0 | 16,67 |
17.06.24 21:09:26 | 0 | 16,39 |
17.06.24 20:08:07 | 0 | 16,42 |
17.06.24 19:07:49 | 0 | 15,88 |
17.06.24 18:08:42 | 0 | 15,60 |
17.06.24 18:03:06 | 0 | 15,60 |
17.06.24 16:14:19 | 0 | 15,22 |
17.06.24 16:13:08 | 0 | 15,17 |
17.06.24 14:52:32 | 0 | 15,05 |
17.06.24 13:34:57 | 0 | 15,28 |
17.06.24 12:26:29 | 0 | 14,71 |
17.06.24 11:08:33 | 0 | 15,33 |
17.06.24 10:08:36 | 0 | 15,88 |
17.06.24 10:06:52 | 0 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:38:13 | 0 | 15,76 |
17.06.24 08:11:27 | 0 | 15,34 |
14.06.24 21:17:18 | 0 | 14,96 |
14.06.24 20:17:20 | 0 | 14,76 |
14.06.24 19:13:02 | 0 | 15,14 |
14.06.24 18:19:55 | 0 | 15,01 |
14.06.24 17:24:15 | 0 | 15,15 |
14.06.24 16:03:22 | 0 | 14,87 |
14.06.24 16:00:45 | 0 | 15,08 |
14.06.24 14:45:49 | 0 | 15,59 |
14.06.24 13:31:07 | 0 | 15,37 |
14.06.24 12:23:11 | 0 | 14,97 |
14.06.24 11:07:22 | 0 | 16,46 |
14.06.24 10:11:33 | 0 | 16,60 |
14.06.24 10:09:23 | 0 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:34:48 | 0 | 18,22 |
14.06.24 08:13:09 | 0 | 18,20 |
13.06.24 21:19:27 | 0 | 17,95 |
13.06.24 20:18:40 | 0 | 17,80 |
13.06.24 19:17:51 | 0 | 17,65 |
13.06.24 18:27:48 | 0 | 17,37 |
13.06.24 17:37:53 | 0 | 17,57 |
13.06.24 16:30:54 | 0 | 18,06 |
13.06.24 16:24:03 | 0 | 18,06 |
13.06.24 15:08:20 | 0 | 19,18 |
13.06.24 15:04:10 | 0 | 19,27 |
13.06.24 13:54:36 | 0 | 19,29 |
13.06.24 12:19:03 | 0 | 18,88 |
13.06.24 10:59:26 | 0 | 19,92 |
13.06.24 10:01:02 | 0 | 20,27 |