UBS Knock-Out DAX
WKN UL9QDQ | ISIN DE000UL9QDQ7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:23:01 | 0 | 24,180 |
21.05.24 17:37:24 | 0 | 24,140 |
21.05.24 16:44:15 | 0 | 23,990 |
21.05.24 16:23:32 | 0 | 23,940 |
21.05.24 15:52:51 | 0 | 23,790 |
21.05.24 15:30:17 | 0 | 23,800 |
21.05.24 14:34:27 | 0 | 23,530 |
21.05.24 13:48:50 | 0 | 23,610 |
21.05.24 13:02:48 | 0 | 23,750 |
21.05.24 12:04:26 | 0 | 23,570 |
21.05.24 11:50:40 | 0 | 23,490 |
21.05.24 11:07:11 | 0 | 23,730 |
21.05.24 10:14:14 | 0 | 23,910 |
21.05.24 09:57:07 | 0 | 24,120 |
21.05.24 09:25:48 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:40:25 | 0 | 24,330 |
20.05.24 19:39:37 | 0 | 24,430 |
20.05.24 19:15:29 | 0 | 24,580 |
20.05.24 18:26:42 | 0 | 24,530 |
20.05.24 18:07:12 | 0 | 24,620 |
20.05.24 17:33:02 | 0 | 24,670 |
20.05.24 16:44:24 | 0 | 24,580 |
20.05.24 15:56:28 | 0 | 24,700 |
20.05.24 15:12:53 | 0 | 24,710 |
20.05.24 15:10:39 | 0 | 24,730 |
20.05.24 14:20:00 | 0 | 25,000 |
20.05.24 13:20:21 | 0 | 24,780 |
20.05.24 12:19:10 | 0 | 24,630 |
20.05.24 11:18:20 | 0 | 24,490 |
20.05.24 10:24:12 | 0 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:33:52 | 0 | 24,460 |
20.05.24 09:21:07 | 0 | 24,500 |
17.05.24 19:29:49 | 0 | 24,320 |
17.05.24 19:17:58 | 0 | 24,340 |
17.05.24 18:26:15 | 0 | 24,230 |
17.05.24 17:36:20 | 0 | 24,130 |
17.05.24 16:52:00 | 0 | 24,180 |
17.05.24 16:40:50 | 0 | 24,200 |
17.05.24 15:50:27 | 0 | 24,030 |
17.05.24 14:48:19 | 0 | 23,890 |
17.05.24 13:52:52 | 0 | 23,800 |
17.05.24 12:56:20 | 0 | 23,670 |
17.05.24 12:09:59 | 0 | 23,730 |
17.05.24 11:15:20 | 0 | 23,880 |
17.05.24 10:15:14 | 0 | 23,500 |