UBS Knock-Out DAX
WKN UL9QDQ | ISIN DE000UL9QDQ7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:49 | 0 | 24,320 |
17.05.24 19:17:58 | 0 | 24,340 |
17.05.24 18:26:15 | 0 | 24,230 |
17.05.24 17:36:20 | 0 | 24,130 |
17.05.24 16:52:00 | 0 | 24,180 |
17.05.24 16:40:50 | 0 | 24,200 |
17.05.24 15:50:27 | 0 | 24,030 |
17.05.24 14:48:19 | 0 | 23,890 |
17.05.24 13:52:52 | 0 | 23,800 |
17.05.24 12:56:20 | 0 | 23,670 |
17.05.24 12:09:59 | 0 | 23,730 |
17.05.24 11:15:20 | 0 | 23,880 |
17.05.24 10:15:14 | 0 | 23,500 |
17.05.24 09:25:51 | 0 | 23,780 |
17.05.24 08:21:15 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:25 | 0 | 24,210 |
16.05.24 19:09:55 | 0 | 24,390 |
16.05.24 18:20:57 | 0 | 24,530 |
16.05.24 17:33:06 | 0 | 24,490 |
16.05.24 16:40:57 | 0 | 24,640 |
16.05.24 16:01:27 | 0 | 24,670 |
16.05.24 14:48:24 | 0 | 25,130 |
16.05.24 13:52:19 | 0 | 25,550 |
16.05.24 12:52:56 | 0 | 25,580 |
16.05.24 11:54:55 | 0 | 25,350 |
16.05.24 11:47:35 | 0 | 25,390 |
16.05.24 11:07:27 | 0 | 25,460 |
16.05.24 10:16:26 | 0 | 25,570 |
16.05.24 09:24:14 | 0 | 25,890 |
16.05.24 09:02:26 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:40:42 | 0 | 26,020 |
15.05.24 18:28:32 | 0 | 26,030 |
15.05.24 17:35:15 | 0 | 26,120 |
15.05.24 16:45:34 | 0 | 25,910 |
15.05.24 15:52:00 | 0 | 25,880 |
15.05.24 15:37:31 | 0 | 25,870 |
15.05.24 14:59:05 | 0 | 25,660 |
15.05.24 14:37:44 | 0 | 25,930 |
15.05.24 13:52:38 | 0 | 25,340 |
15.05.24 12:57:18 | 0 | 25,360 |
15.05.24 11:59:32 | 0 | 25,450 |
15.05.24 11:12:38 | 0 | 25,640 |
15.05.24 10:29:30 | 0 | 25,460 |
15.05.24 10:11:50 | 0 | 25,220 |
15.05.24 09:51:31 | 0 | 24,960 |