UBS Knock-Out DAX
WKN UL9DDX | ISIN DE000UL9DDX1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:47:24 | 0 | 26,660 |
28.05.24 12:54:41 | 0 | 26,820 |
28.05.24 12:01:12 | 0 | 27,180 |
28.05.24 11:54:09 | 0 | 27,260 |
28.05.24 11:10:51 | 0 | 27,450 |
28.05.24 10:24:54 | 0 | 27,320 |
28.05.24 10:20:09 | 0 | 27,240 |
28.05.24 09:19:18 | 0 | 27,150 |
28.05.24 08:59:02 | 0 | 27,220 |
27.05.24 19:31:53 | 0 | 27,070 |
27.05.24 19:20:26 | 0 | 27,040 |
27.05.24 18:33:02 | 0 | 27,020 |
27.05.24 17:37:26 | 0 | 26,810 |
27.05.24 16:45:21 | 0 | 26,690 |
27.05.24 16:44:10 | 0 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:59:35 | 0 | 26,560 |
27.05.24 15:09:58 | 0 | 26,670 |
27.05.24 15:02:10 | 0 | 26,680 |
27.05.24 14:12:27 | 0 | 26,670 |
27.05.24 13:17:26 | 0 | 26,170 |
27.05.24 12:20:14 | 0 | 26,220 |
27.05.24 11:21:51 | 0 | 26,250 |
27.05.24 10:41:12 | 0 | 26,310 |
27.05.24 10:22:31 | 0 | 26,420 |
27.05.24 09:33:01 | 0 | 26,490 |
27.05.24 09:24:01 | 0 | 26,400 |
24.05.24 19:31:38 | 0 | 26,070 |
24.05.24 19:15:52 | 0 | 26,090 |
24.05.24 18:19:10 | 0 | 26,180 |
24.05.24 17:18:42 | 0 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:34:54 | 0 | 25,690 |
24.05.24 16:30:25 | 0 | 25,510 |
24.05.24 15:47:21 | 0 | 25,390 |
24.05.24 15:45:53 | 0 | 25,370 |
24.05.24 15:05:43 | 0 | 25,390 |
24.05.24 14:06:27 | 0 | 25,380 |
24.05.24 13:21:40 | 0 | 25,380 |
24.05.24 13:09:23 | 0 | 25,410 |
24.05.24 12:57:03 | 0 | 25,470 |
24.05.24 12:09:46 | 0 | 25,440 |
24.05.24 11:08:40 | 0 | 25,380 |
24.05.24 10:13:50 | 0 | 25,280 |
24.05.24 09:19:50 | 0 | 24,450 |
23.05.24 19:27:06 | 0 | 25,870 |
23.05.24 18:25:31 | 0 | 26,250 |