UBS Knock-Out DAX
WKN UL9DDX | ISIN DE000UL9DDX1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:09 | 0 | 24,80 |
19:17:25 | 0 | 24,95 |
18:29:20 | 0 | 24,86 |
17:46:26 | 0 | 24,78 |
16:43:29 | 0 | 24,88 |
16:35:45 | 0 | 24,90 |
15:20:42 | 0 | 24,42 |
13:51:19 | 0 | 23,35 |
12:28:00 | 0 | 23,25 |
11:12:26 | 0 | 23,03 |
10:09:18 | 0 | 23,27 |
10:06:38 | 0 | 23,27 |
08:36:21 | 0 | 23,16 |
08:13:57 | 0 | 23,05 |
11.06.24 21:21:51 | 0 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:21:29 | 0 | 22,67 |
11.06.24 19:16:26 | 0 | 22,43 |
11.06.24 18:26:51 | 0 | 22,12 |
11.06.24 17:39:44 | 0 | 22,14 |
11.06.24 16:28:08 | 0 | 22,17 |
11.06.24 16:24:23 | 0 | 22,00 |
11.06.24 15:02:00 | 0 | 22,14 |
11.06.24 14:59:24 | 0 | 22,03 |
11.06.24 13:33:02 | 0 | 21,99 |
11.06.24 12:21:03 | 0 | 22,26 |
11.06.24 11:04:32 | 0 | 23,25 |
11.06.24 10:06:16 | 0 | 23,50 |
11.06.24 08:36:36 | 0 | 24,04 |
11.06.24 08:13:53 | 0 | 23,88 |
10.06.24 21:21:12 | 0 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:20:03 | 0 | 23,67 |
10.06.24 19:18:06 | 0 | 23,48 |
10.06.24 18:28:11 | 0 | 23,49 |
10.06.24 17:38:54 | 0 | 23,60 |
10.06.24 16:24:52 | 0 | 23,05 |
10.06.24 16:24:31 | 0 | 23,07 |
10.06.24 15:05:42 | 0 | 22,95 |
10.06.24 15:05:14 | 0 | 22,98 |
10.06.24 13:36:26 | 0 | 23,22 |
10.06.24 12:19:35 | 0 | 22,69 |
10.06.24 11:04:46 | 0 | 22,64 |
10.06.24 10:07:10 | 0 | 22,92 |
10.06.24 08:33:18 | 0 | 23,26 |
10.06.24 08:11:51 | 0 | 23,25 |
07.06.24 21:06:34 | 0 | 24,27 |