UBS Knock-Out DAX
WKN UL9CAU | ISIN DE000UL9CAU5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:25:14 | 0 | 27,720 |
17.05.24 19:12:16 | 0 | 27,770 |
17.05.24 18:22:39 | 0 | 27,670 |
17.05.24 17:29:15 | 0 | 27,620 |
17.05.24 17:01:42 | 0 | 27,620 |
17.05.24 16:33:52 | 0 | 27,620 |
17.05.24 15:53:39 | 0 | 27,500 |
17.05.24 14:58:16 | 0 | 27,350 |
17.05.24 14:09:16 | 0 | 27,310 |
17.05.24 13:13:52 | 0 | 27,190 |
17.05.24 12:12:20 | 0 | 27,150 |
17.05.24 11:12:31 | 0 | 27,350 |
17.05.24 10:15:08 | 0 | 26,920 |
17.05.24 09:33:21 | 0 | 27,280 |
17.05.24 08:30:44 | 0 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:23 | 0 | 27,650 |
16.05.24 19:16:21 | 0 | 27,810 |
16.05.24 18:16:54 | 0 | 27,990 |
16.05.24 17:27:28 | 0 | 27,830 |
16.05.24 16:39:15 | 0 | 28,090 |
16.05.24 16:00:52 | 0 | 28,080 |
16.05.24 15:03:13 | 0 | 28,450 |
16.05.24 14:14:44 | 0 | 28,760 |
16.05.24 13:14:35 | 0 | 28,820 |
16.05.24 12:13:03 | 0 | 28,800 |
16.05.24 11:57:20 | 0 | 28,840 |
16.05.24 11:11:47 | 0 | 28,890 |
16.05.24 10:25:23 | 0 | 28,910 |
16.05.24 09:20:45 | 0 | 29,350 |
16.05.24 09:06:38 | 0 | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:33:04 | 0 | 29,490 |
15.05.24 18:30:36 | 0 | 29,510 |
15.05.24 17:36:50 | 0 | 29,540 |
15.05.24 16:39:24 | 0 | 29,290 |
15.05.24 15:55:04 | 0 | 29,330 |
15.05.24 15:30:58 | 0 | 29,140 |
15.05.24 15:09:18 | 0 | 29,270 |
15.05.24 14:44:18 | 0 | 29,230 |
15.05.24 13:42:37 | 0 | 28,780 |
15.05.24 12:50:49 | 0 | 28,750 |
15.05.24 11:58:56 | 0 | 28,880 |
15.05.24 11:10:25 | 0 | 29,090 |
15.05.24 10:20:27 | 0 | 28,740 |
15.05.24 10:14:40 | 0 | 28,720 |
15.05.24 09:49:22 | 0 | 28,340 |