UBS Knock-Out DAX
WKN UL9CAU | ISIN DE000UL9CAU5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:28 | 0 | 27,620 |
18:58:27 | 0 | 27,560 |
18:06:13 | 0 | 27,610 |
17:21:03 | 0 | 27,660 |
16:34:07 | 0 | 27,450 |
16:12:44 | 0 | 27,300 |
15:49:16 | 0 | 27,260 |
15:36:46 | 0 | 27,270 |
14:42:39 | 0 | 27,010 |
13:46:17 | 0 | 27,050 |
12:53:12 | 0 | 27,300 |
12:07:22 | 0 | 27,020 |
11:51:11 | 0 | 26,920 |
11:07:10 | 0 | 27,150 |
10:20:48 | 0 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:59 | 0 | 27,400 |
09:22:46 | 0 | 27,760 |
08:28:24 | 0 | 27,820 |
20.05.24 19:26:30 | 0 | 27,920 |
20.05.24 19:22:07 | 0 | 27,960 |
20.05.24 18:27:13 | 0 | 27,960 |
20.05.24 18:01:14 | 0 | 28,010 |
20.05.24 17:34:24 | 0 | 28,090 |
20.05.24 16:34:29 | 0 | 27,920 |
20.05.24 15:45:51 | 0 | 27,960 |
20.05.24 15:27:39 | 0 | 28,040 |
20.05.24 15:11:06 | 0 | 28,150 |
20.05.24 14:39:33 | 0 | 28,260 |
20.05.24 13:48:58 | 0 | 28,250 |
20.05.24 13:03:27 | 0 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:02:52 | 0 | 28,150 |
20.05.24 11:04:20 | 0 | 27,890 |
20.05.24 10:11:20 | 0 | 28,030 |
20.05.24 09:35:32 | 0 | 27,890 |
20.05.24 09:22:13 | 0 | 27,890 |
17.05.24 19:25:14 | 0 | 27,720 |
17.05.24 19:12:16 | 0 | 27,770 |
17.05.24 18:22:39 | 0 | 27,670 |
17.05.24 17:29:15 | 0 | 27,620 |
17.05.24 17:01:42 | 0 | 27,620 |
17.05.24 16:33:52 | 0 | 27,620 |
17.05.24 15:53:39 | 0 | 27,500 |
17.05.24 14:58:16 | 0 | 27,350 |
17.05.24 14:09:16 | 0 | 27,310 |
17.05.24 13:13:52 | 0 | 27,190 |