BNP Paribas Knock-Out AZ2
1,260 EUR +5,88 % (+0,070)
BNP Paribas Knock-Out AZ2
WKN PZ1HT0 | ISIN DE000PZ1HT09 | Zertifikat
13.06.24 17:21
Bid: -
|
Ask: -
1,260 EUR
+5,88 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:21:05 | 0 | 0,640 |
| 30.05.24 16:21:15 | 0 | 0,630 |
| 30.05.24 15:21:20 | 0 | 0,610 |
| 30.05.24 14:21:07 | 0 | 0,600 |
| 30.05.24 13:21:08 | 0 | 0,590 |
| 30.05.24 12:20:59 | 0 | 0,590 |
| 30.05.24 11:21:09 | 0 | 0,610 |
| 30.05.24 10:20:58 | 0 | 0,610 |
| 30.05.24 09:20:53 | 0 | 0,590 |
| 29.05.24 17:21:09 | 0 | 0,610 |
| 29.05.24 16:21:16 | 0 | 0,620 |
| 29.05.24 15:21:17 | 0 | 0,620 |
| 29.05.24 14:21:03 | 0 | 0,630 |
| 29.05.24 13:20:59 | 0 | 0,640 |
| 29.05.24 12:21:00 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:21:02 | 0 | 0,650 |
| 29.05.24 10:20:55 | 0 | 0,660 |
| 29.05.24 09:20:57 | 0 | 0,680 |
| 28.05.24 17:21:04 | 0 | 0,740 |
| 28.05.24 16:21:09 | 0 | 0,760 |
| 28.05.24 15:21:15 | 0 | 0,810 |
| 28.05.24 14:20:59 | 0 | 0,810 |
| 28.05.24 13:21:10 | 0 | 0,800 |
| 28.05.24 12:21:03 | 0 | 0,800 |
| 28.05.24 11:21:04 | 0 | 0,820 |
| 28.05.24 10:20:59 | 0 | 0,830 |
| 28.05.24 09:20:56 | 0 | 0,840 |
| 27.05.24 17:21:08 | 0 | 0,810 |
| 27.05.24 16:21:12 | 0 | 0,810 |
| 27.05.24 15:21:13 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:03 | 0 | 0,780 |
| 27.05.24 13:21:04 | 0 | 0,770 |
| 27.05.24 12:21:05 | 0 | 0,760 |
| 27.05.24 11:20:58 | 0 | 0,770 |
| 27.05.24 10:20:54 | 0 | 0,770 |
| 27.05.24 09:20:55 | 0 | 0,770 |
| 24.05.24 17:21:06 | 0 | 0,750 |
| 24.05.24 16:21:12 | 0 | 0,740 |
| 24.05.24 15:21:16 | 0 | 0,720 |
| 24.05.24 14:21:05 | 0 | 0,720 |
| 24.05.24 13:21:08 | 0 | 0,700 |
| 24.05.24 12:21:02 | 0 | 0,710 |
| 24.05.24 11:21:07 | 0 | 0,720 |
| 24.05.24 10:20:58 | 0 | 0,720 |
| 24.05.24 09:20:54 | 0 | 0,750 |