BNP Paribas Knock-Out AZ2
0,590 EUR -4,84 % (-0,030)
BNP Paribas Knock-Out AZ2
WKN PZ1HT0 | ISIN DE000PZ1HT09 | Zertifikat
16.05.24 17:21
Bid: 0,600 EUR
Size: 13.000
|
Ask: 0,610 EUR
Size: 13.000
0,590 EUR
-4,84 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:04 | 0 | 0,590 |
| 16:21:16 | 0 | 0,570 |
| 15:21:16 | 0 | 0,580 |
| 14:21:09 | 0 | 0,570 |
| 13:21:06 | 0 | 0,600 |
| 12:21:04 | 0 | 0,600 |
| 11:21:04 | 0 | 0,570 |
| 10:20:58 | 0 | 0,570 |
| 09:20:59 | 0 | 0,570 |
| 15.05.24 17:21:10 | 0 | 0,620 |
| 15.05.24 16:21:07 | 0 | 0,610 |
| 15.05.24 15:21:21 | 0 | 0,620 |
| 15.05.24 14:21:10 | 0 | 0,630 |
| 15.05.24 13:21:05 | 0 | 0,640 |
| 15.05.24 12:21:06 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:06 | 0 | 0,620 |
| 15.05.24 10:21:01 | 0 | 0,620 |
| 15.05.24 09:20:59 | 0 | 0,640 |
| 14.05.24 17:21:08 | 0 | 0,650 |
| 14.05.24 16:21:18 | 0 | 0,660 |
| 14.05.24 15:21:13 | 0 | 0,660 |
| 14.05.24 14:20:59 | 0 | 0,660 |
| 14.05.24 13:21:07 | 0 | 0,650 |
| 14.05.24 12:21:05 | 0 | 0,630 |
| 14.05.24 11:21:04 | 0 | 0,640 |
| 14.05.24 10:20:55 | 0 | 0,650 |
| 14.05.24 09:20:58 | 0 | 0,640 |
| 13.05.24 17:21:10 | 0 | 0,610 |
| 13.05.24 16:21:15 | 0 | 0,610 |
| 13.05.24 15:21:10 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:05 | 0 | 0,630 |
| 13.05.24 13:21:04 | 0 | 0,630 |
| 13.05.24 12:21:06 | 0 | 0,600 |
| 13.05.24 11:21:02 | 0 | 0,610 |
| 13.05.24 10:21:00 | 0 | 0,640 |
| 13.05.24 09:20:58 | 0 | 0,640 |
| 10.05.24 17:21:10 | 0 | 0,640 |
| 10.05.24 16:21:15 | 0 | 0,630 |
| 10.05.24 15:21:18 | 0 | 0,630 |
| 10.05.24 14:21:07 | 0 | 0,640 |
| 10.05.24 13:21:03 | 0 | 0,650 |
| 10.05.24 12:21:08 | 0 | 0,650 |
| 10.05.24 11:21:11 | 0 | 0,650 |
| 10.05.24 10:20:56 | 0 | 0,640 |
| 10.05.24 09:20:56 | 0 | 0,640 |