BNP Paribas Knock-Out DAX
2,470 EUR +4,22 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1G7G | ISIN DE000PZ1G7G4 | Zertifikat
31.05.24 21:50
Bid: 2,490 EUR
Size: 125.000
|
Ask: 2,500 EUR
Size: 125.000
2,470 EUR
+4,22 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 2,580 |
| 28.05.24 19:50:13 | 0 | 2,570 |
| 28.05.24 19:20:32 | 0 | 2,590 |
| 28.05.24 18:50:17 | 0 | 2,600 |
| 28.05.24 18:20:42 | 0 | 2,590 |
| 28.05.24 17:50:15 | 0 | 2,600 |
| 28.05.24 17:20:49 | 0 | 2,600 |
| 28.05.24 16:50:15 | 0 | 2,600 |
| 28.05.24 16:20:26 | 0 | 2,570 |
| 28.05.24 15:50:16 | 0 | 2,610 |
| 28.05.24 15:20:27 | 0 | 2,630 |
| 28.05.24 14:50:18 | 0 | 2,630 |
| 28.05.24 14:20:39 | 0 | 2,670 |
| 28.05.24 13:50:15 | 0 | 2,680 |
| 28.05.24 13:20:39 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 2,690 |
| 28.05.24 12:20:43 | 0 | 2,710 |
| 28.05.24 11:50:19 | 0 | 2,740 |
| 28.05.24 11:20:41 | 0 | 2,750 |
| 28.05.24 10:50:14 | 0 | 2,770 |
| 28.05.24 10:20:26 | 0 | 2,730 |
| 28.05.24 09:50:14 | 0 | 2,740 |
| 28.05.24 09:20:35 | 0 | 2,720 |
| 28.05.24 08:50:18 | 0 | 2,720 |
| 28.05.24 08:20:30 | 0 | 2,690 |
| 27.05.24 21:50:17 | 0 | 2,720 |
| 27.05.24 21:40:22 | 0 | 2,720 |
| 27.05.24 21:00:16 | 0 | 2,710 |
| 27.05.24 20:50:19 | 0 | 2,710 |
| 27.05.24 20:20:28 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:19 | 0 | 2,710 |
| 27.05.24 19:20:35 | 0 | 2,710 |
| 27.05.24 18:50:20 | 0 | 2,720 |
| 27.05.24 18:20:43 | 0 | 2,720 |
| 27.05.24 17:50:18 | 0 | 2,700 |
| 27.05.24 17:20:52 | 0 | 2,680 |
| 27.05.24 16:50:17 | 0 | 2,680 |
| 27.05.24 16:20:24 | 0 | 2,680 |
| 27.05.24 15:50:18 | 0 | 2,670 |
| 27.05.24 15:20:25 | 0 | 2,680 |
| 27.05.24 14:50:19 | 0 | 2,660 |
| 27.05.24 14:20:41 | 0 | 2,660 |
| 27.05.24 13:50:17 | 0 | 2,640 |
| 27.05.24 13:20:40 | 0 | 2,620 |
| 27.05.24 12:50:16 | 0 | 2,640 |