BNP Paribas Knock-Out DAX
2,470 EUR +4,22 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1G7G | ISIN DE000PZ1G7G4 | Zertifikat
31.05.24 21:50
Bid: 2,490 EUR
Size: 125.000
|
Ask: 2,500 EUR
Size: 125.000
2,470 EUR
+4,22 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:44 | 0 | 2,390 |
| 30.05.24 13:50:14 | 0 | 2,390 |
| 30.05.24 13:20:40 | 0 | 2,380 |
| 30.05.24 12:50:14 | 0 | 2,380 |
| 30.05.24 12:20:39 | 0 | 2,380 |
| 30.05.24 11:50:15 | 0 | 2,360 |
| 30.05.24 11:20:43 | 0 | 2,390 |
| 30.05.24 10:50:13 | 0 | 2,400 |
| 30.05.24 10:20:27 | 0 | 2,390 |
| 30.05.24 09:50:12 | 0 | 2,350 |
| 30.05.24 09:20:29 | 0 | 2,330 |
| 30.05.24 08:50:12 | 0 | 2,320 |
| 30.05.24 08:20:29 | 0 | 2,320 |
| 29.05.24 21:50:19 | 0 | 2,420 |
| 29.05.24 21:40:26 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 2,410 |
| 29.05.24 20:50:19 | 0 | 2,400 |
| 29.05.24 20:20:30 | 0 | 2,410 |
| 29.05.24 19:50:21 | 0 | 2,410 |
| 29.05.24 19:20:35 | 0 | 2,400 |
| 29.05.24 18:50:19 | 0 | 2,410 |
| 29.05.24 18:20:45 | 0 | 2,410 |
| 29.05.24 17:50:19 | 0 | 2,400 |
| 29.05.24 17:20:54 | 0 | 2,390 |
| 29.05.24 16:50:20 | 0 | 2,400 |
| 29.05.24 16:20:27 | 0 | 2,390 |
| 29.05.24 15:50:19 | 0 | 2,390 |
| 29.05.24 15:20:28 | 0 | 2,370 |
| 29.05.24 14:50:19 | 0 | 2,370 |
| 29.05.24 14:20:48 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 2,450 |
| 29.05.24 13:20:48 | 0 | 2,450 |
| 29.05.24 12:20:40 | 0 | 2,480 |
| 29.05.24 11:50:14 | 0 | 2,470 |
| 29.05.24 11:20:41 | 0 | 2,480 |
| 29.05.24 10:50:21 | 0 | 2,510 |
| 29.05.24 10:20:29 | 0 | 2,500 |
| 29.05.24 09:50:19 | 0 | 2,500 |
| 29.05.24 09:20:33 | 0 | 2,540 |
| 29.05.24 08:50:20 | 0 | 2,550 |
| 29.05.24 08:20:33 | 0 | 2,530 |
| 28.05.24 21:50:15 | 0 | 2,570 |
| 28.05.24 21:40:25 | 0 | 2,570 |
| 28.05.24 21:00:18 | 0 | 2,560 |
| 28.05.24 20:50:14 | 0 | 2,550 |