BNP Paribas Knock-Out DAX
23,450 EUR +4,31 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PZ1G6F | ISIN DE000PZ1G6F8 | Zertifikat
31.05.24 21:50
Bid: 23,650 EUR
Size: 19.000
|
Ask: 23,660 EUR
Size: 19.000
23,450 EUR
+4,31 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:49 | 0 | 25,020 |
| 27.05.24 11:50:24 | 0 | 25,060 |
| 27.05.24 11:20:50 | 0 | 25,060 |
| 27.05.24 10:50:22 | 0 | 25,110 |
| 27.05.24 10:20:32 | 0 | 25,120 |
| 27.05.24 09:50:22 | 0 | 25,030 |
| 27.05.24 09:20:46 | 0 | 25,150 |
| 27.05.24 08:50:24 | 0 | 24,930 |
| 27.05.24 08:20:42 | 0 | 24,760 |
| 24.05.24 21:50:23 | 0 | 24,940 |
| 24.05.24 21:40:25 | 0 | 24,980 |
| 24.05.24 21:00:18 | 0 | 24,890 |
| 24.05.24 20:50:28 | 0 | 24,970 |
| 24.05.24 20:20:43 | 0 | 25,020 |
| 24.05.24 19:50:22 | 0 | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 24,930 |
| 24.05.24 18:50:28 | 0 | 24,880 |
| 24.05.24 18:20:57 | 0 | 25,050 |
| 24.05.24 17:50:25 | 0 | 24,840 |
| 24.05.24 17:20:59 | 0 | 25,040 |
| 24.05.24 16:50:23 | 0 | 24,500 |
| 24.05.24 16:20:33 | 0 | 24,300 |
| 24.05.24 15:50:25 | 0 | 24,120 |
| 24.05.24 15:20:36 | 0 | 24,260 |
| 24.05.24 14:50:27 | 0 | 24,310 |
| 24.05.24 14:20:51 | 0 | 24,230 |
| 24.05.24 13:50:25 | 0 | 24,150 |
| 24.05.24 13:20:54 | 0 | 24,210 |
| 24.05.24 12:50:22 | 0 | 24,270 |
| 24.05.24 12:20:50 | 0 | 24,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:26 | 0 | 24,200 |
| 24.05.24 11:20:54 | 0 | 24,250 |
| 24.05.24 10:50:25 | 0 | 24,310 |
| 24.05.24 10:20:33 | 0 | 24,060 |
| 24.05.24 09:50:25 | 0 | 23,810 |
| 24.05.24 09:20:38 | 0 | 23,270 |
| 24.05.24 08:50:27 | 0 | 23,480 |
| 24.05.24 08:20:45 | 0 | 23,590 |
| 23.05.24 21:50:26 | 0 | 23,960 |
| 23.05.24 21:40:30 | 0 | 23,980 |
| 23.05.24 21:00:19 | 0 | 23,680 |
| 23.05.24 20:50:28 | 0 | 23,740 |
| 23.05.24 20:20:44 | 0 | 23,810 |
| 23.05.24 19:50:26 | 0 | 24,320 |
| 23.05.24 19:20:51 | 0 | 24,710 |