BNP Paribas Knock-Out DAX
25,510 EUR +0,31 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1G6F | ISIN DE000PZ1G6F8 | Zertifikat
17.05.24 21:50
Bid: 25,550 EUR
Size: 17.500
|
Ask: 25,560 EUR
Size: 17.500
25,510 EUR
+0,31 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 25,510 |
| 17.05.24 21:40:27 | 0 | 25,570 |
| 17.05.24 21:00:19 | 0 | 25,540 |
| 17.05.24 20:50:29 | 0 | 25,500 |
| 17.05.24 20:20:44 | 0 | 25,450 |
| 17.05.24 19:50:26 | 0 | 25,570 |
| 17.05.24 19:20:49 | 0 | 25,580 |
| 17.05.24 18:50:27 | 0 | 25,560 |
| 17.05.24 18:21:02 | 0 | 25,540 |
| 17.05.24 17:50:26 | 0 | 25,440 |
| 17.05.24 17:21:00 | 0 | 25,490 |
| 17.05.24 16:50:26 | 0 | 25,460 |
| 17.05.24 16:20:34 | 0 | 25,400 |
| 17.05.24 15:50:27 | 0 | 25,280 |
| 17.05.24 15:20:24 | 0 | 25,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 25,150 |
| 17.05.24 14:20:55 | 0 | 25,020 |
| 17.05.24 13:50:28 | 0 | 25,030 |
| 17.05.24 13:20:49 | 0 | 25,190 |
| 17.05.24 12:50:28 | 0 | 24,880 |
| 17.05.24 12:20:50 | 0 | 24,980 |
| 17.05.24 11:50:25 | 0 | 25,050 |
| 17.05.24 11:20:54 | 0 | 25,070 |
| 17.05.24 10:50:24 | 0 | 24,880 |
| 17.05.24 10:20:34 | 0 | 24,870 |
| 17.05.24 09:50:27 | 0 | 25,220 |
| 17.05.24 09:20:45 | 0 | 25,180 |
| 17.05.24 08:50:25 | 0 | 25,280 |
| 17.05.24 08:20:40 | 0 | 25,270 |
| 16.05.24 21:50:28 | 0 | 25,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 25,380 |
| 16.05.24 21:00:19 | 0 | 25,450 |
| 16.05.24 20:50:23 | 0 | 25,450 |
| 16.05.24 20:20:44 | 0 | 25,340 |
| 16.05.24 19:50:21 | 0 | 25,400 |
| 16.05.24 19:20:51 | 0 | 25,620 |
| 16.05.24 18:50:25 | 0 | 25,720 |
| 16.05.24 18:20:58 | 0 | 25,770 |
| 16.05.24 17:50:22 | 0 | 25,810 |
| 16.05.24 17:20:58 | 0 | 25,710 |
| 16.05.24 16:50:23 | 0 | 25,960 |
| 16.05.24 16:20:33 | 0 | 25,980 |
| 16.05.24 15:50:20 | 0 | 25,760 |
| 16.05.24 15:20:38 | 0 | 26,220 |
| 16.05.24 14:50:24 | 0 | 26,310 |