BNP Paribas Knock-Out DAX
23,120 EUR +2,76 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PZ1G57 | ISIN DE000PZ1G578 | Zertifikat
03.06.24 11:20
Bid: 23,030 EUR
Size: 39.000
|
Ask: 23,040 EUR
Size: 39.000
23,120 EUR
+2,76 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:50:23 | 0 | 24,540 |
| 27.05.24 15:20:32 | 0 | 24,560 |
| 27.05.24 14:50:26 | 0 | 24,380 |
| 27.05.24 14:20:53 | 0 | 24,390 |
| 27.05.24 13:50:20 | 0 | 24,160 |
| 27.05.24 13:20:49 | 0 | 24,000 |
| 27.05.24 12:50:24 | 0 | 24,190 |
| 27.05.24 12:20:49 | 0 | 24,080 |
| 27.05.24 11:50:24 | 0 | 24,130 |
| 27.05.24 11:20:50 | 0 | 24,120 |
| 27.05.24 10:50:22 | 0 | 24,170 |
| 27.05.24 10:20:32 | 0 | 24,190 |
| 27.05.24 09:50:22 | 0 | 24,090 |
| 27.05.24 09:20:46 | 0 | 24,220 |
| 27.05.24 08:50:24 | 0 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:20:42 | 0 | 23,820 |
| 24.05.24 21:50:23 | 0 | 24,000 |
| 24.05.24 21:40:25 | 0 | 24,040 |
| 24.05.24 21:00:18 | 0 | 23,950 |
| 24.05.24 20:50:28 | 0 | 24,030 |
| 24.05.24 20:20:43 | 0 | 24,080 |
| 24.05.24 19:50:22 | 0 | 23,960 |
| 24.05.24 19:20:51 | 0 | 23,990 |
| 24.05.24 18:50:28 | 0 | 23,940 |
| 24.05.24 18:20:57 | 0 | 24,110 |
| 24.05.24 17:50:25 | 0 | 23,900 |
| 24.05.24 17:20:59 | 0 | 24,100 |
| 24.05.24 16:50:23 | 0 | 23,560 |
| 24.05.24 16:20:33 | 0 | 23,370 |
| 24.05.24 15:50:25 | 0 | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:36 | 0 | 23,330 |
| 24.05.24 14:50:27 | 0 | 23,380 |
| 24.05.24 14:20:51 | 0 | 23,290 |
| 24.05.24 13:50:25 | 0 | 23,210 |
| 24.05.24 13:20:54 | 0 | 23,270 |
| 24.05.24 12:50:22 | 0 | 23,340 |
| 24.05.24 12:20:50 | 0 | 23,310 |
| 24.05.24 11:50:26 | 0 | 23,270 |
| 24.05.24 11:20:54 | 0 | 23,310 |
| 24.05.24 10:50:25 | 0 | 23,370 |
| 24.05.24 10:20:33 | 0 | 23,130 |
| 24.05.24 09:50:25 | 0 | 22,870 |
| 24.05.24 09:20:38 | 0 | 22,330 |
| 24.05.24 08:50:27 | 0 | 22,540 |
| 24.05.24 08:20:45 | 0 | 22,650 |