BNP Paribas Knock-Out DAX
24,600 EUR -0,16 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PZ1G57 | ISIN DE000PZ1G578 | Zertifikat
21.05.24 09:50
Bid: 24,470 EUR
Size: 36.000
|
Ask: 24,480 EUR
Size: 36.000
24,600 EUR
-0,16 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:21 | 0 | 24,600 |
| 09:20:47 | 0 | 24,690 |
| 08:50:25 | 0 | 24,550 |
| 08:20:39 | 0 | 24,630 |
| 20.05.24 21:50:24 | 0 | 24,640 |
| 20.05.24 21:40:28 | 0 | 24,680 |
| 20.05.24 21:00:16 | 0 | 24,650 |
| 20.05.24 20:50:26 | 0 | 24,710 |
| 20.05.24 20:20:42 | 0 | 24,680 |
| 20.05.24 19:50:28 | 0 | 24,780 |
| 20.05.24 19:20:48 | 0 | 24,870 |
| 20.05.24 18:50:26 | 0 | 24,870 |
| 20.05.24 18:20:58 | 0 | 24,900 |
| 20.05.24 17:50:26 | 0 | 24,870 |
| 20.05.24 17:20:58 | 0 | 24,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:50:26 | 0 | 24,920 |
| 20.05.24 16:20:34 | 0 | 24,960 |
| 20.05.24 15:50:28 | 0 | 24,960 |
| 20.05.24 15:20:39 | 0 | 25,060 |
| 20.05.24 14:50:26 | 0 | 25,190 |
| 20.05.24 14:20:57 | 0 | 25,310 |
| 20.05.24 13:50:27 | 0 | 25,130 |
| 20.05.24 13:20:53 | 0 | 25,090 |
| 20.05.24 12:50:24 | 0 | 25,010 |
| 20.05.24 12:20:54 | 0 | 25,010 |
| 20.05.24 11:50:27 | 0 | 24,990 |
| 20.05.24 11:20:57 | 0 | 24,800 |
| 20.05.24 10:50:26 | 0 | 24,870 |
| 20.05.24 10:20:34 | 0 | 24,830 |
| 20.05.24 09:50:27 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:45 | 0 | 24,780 |
| 20.05.24 08:50:27 | 0 | 24,700 |
| 20.05.24 08:20:42 | 0 | 24,670 |
| 17.05.24 21:50:28 | 0 | 24,570 |
| 17.05.24 21:40:27 | 0 | 24,630 |
| 17.05.24 21:00:19 | 0 | 24,610 |
| 17.05.24 20:50:29 | 0 | 24,570 |
| 17.05.24 20:20:44 | 0 | 24,510 |
| 17.05.24 19:50:26 | 0 | 24,640 |
| 17.05.24 19:20:49 | 0 | 24,650 |
| 17.05.24 18:50:27 | 0 | 24,630 |
| 17.05.24 18:21:02 | 0 | 24,610 |
| 17.05.24 17:50:26 | 0 | 24,500 |
| 17.05.24 17:21:00 | 0 | 24,560 |
| 17.05.24 16:50:26 | 0 | 24,520 |