BNP Paribas Knock-Out DAX
23,040 EUR +3,09 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PZ1GV7 | ISIN DE000PZ1GV71 | Zertifikat
03.06.24 09:20
Bid: 22,650 EUR
Size: 39.000
|
Ask: 22,660 EUR
Size: 39.000
23,040 EUR
+3,09 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:50:12 | 0 | 21,760 |
| 30.05.24 15:20:25 | 0 | 21,730 |
| 30.05.24 14:50:16 | 0 | 21,590 |
| 30.05.24 14:20:42 | 0 | 21,610 |
| 30.05.24 13:50:14 | 0 | 21,570 |
| 30.05.24 13:20:38 | 0 | 21,500 |
| 30.05.24 12:50:14 | 0 | 21,520 |
| 30.05.24 12:20:39 | 0 | 21,500 |
| 30.05.24 11:50:15 | 0 | 21,320 |
| 30.05.24 11:20:42 | 0 | 21,640 |
| 30.05.24 10:50:16 | 0 | 21,650 |
| 30.05.24 10:20:26 | 0 | 21,580 |
| 30.05.24 09:50:14 | 0 | 21,180 |
| 30.05.24 09:20:30 | 0 | 20,960 |
| 30.05.24 08:50:12 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:20:29 | 0 | 20,890 |
| 29.05.24 21:50:18 | 0 | 21,860 |
| 29.05.24 21:40:24 | 0 | 21,930 |
| 29.05.24 21:00:20 | 0 | 21,770 |
| 29.05.24 20:50:22 | 0 | 21,750 |
| 29.05.24 20:20:33 | 0 | 21,780 |
| 29.05.24 19:50:18 | 0 | 21,800 |
| 29.05.24 19:20:40 | 0 | 21,740 |
| 29.05.24 18:50:19 | 0 | 21,830 |
| 29.05.24 18:20:45 | 0 | 21,790 |
| 29.05.24 17:50:19 | 0 | 21,670 |
| 29.05.24 17:20:54 | 0 | 21,630 |
| 29.05.24 16:50:19 | 0 | 21,740 |
| 29.05.24 16:20:26 | 0 | 21,610 |
| 29.05.24 15:50:18 | 0 | 21,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:20:28 | 0 | 21,430 |
| 29.05.24 14:50:20 | 0 | 21,370 |
| 29.05.24 14:20:46 | 0 | 21,960 |
| 29.05.24 13:50:15 | 0 | 22,240 |
| 29.05.24 13:20:44 | 0 | 22,220 |
| 29.05.24 12:20:39 | 0 | 22,500 |
| 29.05.24 11:50:16 | 0 | 22,420 |
| 29.05.24 11:20:42 | 0 | 22,520 |
| 29.05.24 10:50:20 | 0 | 22,830 |
| 29.05.24 10:20:30 | 0 | 22,740 |
| 29.05.24 09:50:19 | 0 | 22,690 |
| 29.05.24 09:20:31 | 0 | 23,070 |
| 29.05.24 08:50:20 | 0 | 23,160 |
| 29.05.24 08:20:31 | 0 | 22,970 |
| 28.05.24 21:50:16 | 0 | 23,390 |