BNP Paribas Knock-Out DAX
24,540 EUR +0,41 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1GV7 | ISIN DE000PZ1GV71 | Zertifikat
20.05.24 21:50
Bid: 24,630 EUR
Size: 18.000
|
Ask: 24,640 EUR
Size: 18.000
24,540 EUR
+0,41 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 0 | 24,540 |
| 21:40:18 | 0 | 24,570 |
| 21:00:14 | 0 | 24,530 |
| 20:50:19 | 0 | 24,600 |
| 20:20:28 | 0 | 24,570 |
| 19:50:21 | 0 | 24,680 |
| 19:20:36 | 0 | 24,770 |
| 18:50:20 | 0 | 24,770 |
| 18:20:44 | 0 | 24,790 |
| 17:50:16 | 0 | 24,760 |
| 17:20:49 | 0 | 24,820 |
| 16:50:19 | 0 | 24,810 |
| 16:20:26 | 0 | 24,850 |
| 15:50:21 | 0 | 24,840 |
| 15:20:27 | 0 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 25,060 |
| 14:20:41 | 0 | 25,180 |
| 13:50:20 | 0 | 25,010 |
| 13:20:44 | 0 | 24,970 |
| 12:50:21 | 0 | 24,890 |
| 12:20:37 | 0 | 24,890 |
| 11:50:16 | 0 | 24,880 |
| 11:20:42 | 0 | 24,690 |
| 10:50:20 | 0 | 24,760 |
| 10:20:25 | 0 | 24,720 |
| 09:50:22 | 0 | 24,810 |
| 09:20:31 | 0 | 24,660 |
| 08:50:21 | 0 | 24,600 |
| 08:20:32 | 0 | 24,570 |
| 17.05.24 21:50:19 | 0 | 24,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:24 | 0 | 24,510 |
| 17.05.24 21:00:18 | 0 | 24,480 |
| 17.05.24 20:50:21 | 0 | 24,440 |
| 17.05.24 20:20:25 | 0 | 24,380 |
| 17.05.24 19:50:17 | 0 | 24,510 |
| 17.05.24 19:20:33 | 0 | 24,520 |
| 17.05.24 18:50:16 | 0 | 24,500 |
| 17.05.24 18:20:45 | 0 | 24,480 |
| 17.05.24 17:50:20 | 0 | 24,380 |
| 17.05.24 17:20:47 | 0 | 24,430 |
| 17.05.24 16:50:17 | 0 | 24,400 |
| 17.05.24 16:20:27 | 0 | 24,330 |
| 17.05.24 15:50:16 | 0 | 24,230 |
| 17.05.24 15:20:28 | 0 | 24,250 |
| 17.05.24 14:50:20 | 0 | 24,110 |