BNP Paribas Knock-Out DAX
21,750 EUR +4,42 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1GV1 | ISIN DE000PZ1GV14 | Zertifikat
31.05.24 21:50
Bid: 21,980 EUR
Size: 20.000
|
Ask: 21,990 EUR
Size: 20.000
21,750 EUR
+4,42 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:20 | 0 | 23,250 |
| 23.05.24 18:20:45 | 0 | 23,390 |
| 23.05.24 17:50:19 | 0 | 23,400 |
| 23.05.24 17:20:51 | 0 | 23,270 |
| 23.05.24 16:50:21 | 0 | 23,080 |
| 23.05.24 16:20:29 | 0 | 23,370 |
| 23.05.24 15:50:18 | 0 | 23,290 |
| 23.05.24 15:20:24 | 0 | 23,630 |
| 23.05.24 14:50:19 | 0 | 23,920 |
| 23.05.24 14:20:41 | 0 | 23,830 |
| 23.05.24 13:50:21 | 0 | 23,760 |
| 23.05.24 13:20:46 | 0 | 23,720 |
| 23.05.24 12:50:19 | 0 | 23,770 |
| 23.05.24 12:20:43 | 0 | 23,580 |
| 23.05.24 11:50:17 | 0 | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 23,680 |
| 23.05.24 10:50:17 | 0 | 23,330 |
| 23.05.24 10:20:27 | 0 | 23,450 |
| 23.05.24 09:50:19 | 0 | 23,800 |
| 23.05.24 09:20:34 | 0 | 23,770 |
| 23.05.24 08:50:18 | 0 | 23,470 |
| 23.05.24 08:20:31 | 0 | 23,630 |
| 22.05.24 21:50:22 | 0 | 22,700 |
| 22.05.24 21:40:22 | 0 | 22,770 |
| 22.05.24 21:00:16 | 0 | 22,570 |
| 22.05.24 20:50:19 | 0 | 22,530 |
| 22.05.24 20:20:34 | 0 | 22,610 |
| 22.05.24 19:50:20 | 0 | 22,780 |
| 22.05.24 19:20:36 | 0 | 23,120 |
| 22.05.24 18:50:20 | 0 | 23,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 23,150 |
| 22.05.24 17:50:18 | 0 | 23,140 |
| 22.05.24 17:20:45 | 0 | 23,330 |
| 22.05.24 16:50:17 | 0 | 23,170 |
| 22.05.24 16:20:28 | 0 | 23,410 |
| 22.05.24 15:50:22 | 0 | 23,600 |
| 22.05.24 15:20:26 | 0 | 23,300 |
| 22.05.24 14:50:17 | 0 | 23,270 |
| 22.05.24 14:20:42 | 0 | 23,130 |
| 22.05.24 13:50:19 | 0 | 23,180 |
| 22.05.24 13:20:40 | 0 | 23,260 |
| 22.05.24 12:50:18 | 0 | 23,230 |
| 22.05.24 12:20:41 | 0 | 23,320 |
| 22.05.24 11:50:20 | 0 | 23,040 |
| 22.05.24 11:20:43 | 0 | 23,140 |