BNP Paribas Knock-Out DAX
23,830 EUR +0,29 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1GV1 | ISIN DE000PZ1GV14 | Zertifikat
17.05.24 21:50
Bid: 23,850 EUR
Size: 18.500
|
Ask: 23,860 EUR
Size: 18.500
23,830 EUR
+0,29 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 23,830 |
| 17.05.24 21:40:22 | 0 | 23,900 |
| 17.05.24 21:00:18 | 0 | 23,880 |
| 17.05.24 20:50:22 | 0 | 23,840 |
| 17.05.24 20:20:30 | 0 | 23,780 |
| 17.05.24 19:50:16 | 0 | 23,910 |
| 17.05.24 19:20:34 | 0 | 23,920 |
| 17.05.24 18:50:17 | 0 | 23,900 |
| 17.05.24 18:20:44 | 0 | 23,880 |
| 17.05.24 17:50:20 | 0 | 23,770 |
| 17.05.24 17:20:48 | 0 | 23,830 |
| 17.05.24 16:50:18 | 0 | 23,790 |
| 17.05.24 16:20:27 | 0 | 23,720 |
| 17.05.24 15:50:19 | 0 | 23,610 |
| 17.05.24 15:20:24 | 0 | 23,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 23,480 |
| 17.05.24 14:20:38 | 0 | 23,350 |
| 17.05.24 13:50:19 | 0 | 23,370 |
| 17.05.24 13:20:39 | 0 | 23,530 |
| 17.05.24 12:50:20 | 0 | 23,210 |
| 17.05.24 12:20:40 | 0 | 23,310 |
| 17.05.24 11:50:20 | 0 | 23,420 |
| 17.05.24 11:20:40 | 0 | 23,400 |
| 17.05.24 10:50:19 | 0 | 23,220 |
| 17.05.24 10:20:25 | 0 | 23,210 |
| 17.05.24 09:50:15 | 0 | 23,570 |
| 17.05.24 09:20:29 | 0 | 23,520 |
| 17.05.24 08:50:21 | 0 | 23,600 |
| 17.05.24 08:20:30 | 0 | 23,600 |
| 16.05.24 21:50:20 | 0 | 23,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 23,710 |
| 16.05.24 21:00:17 | 0 | 23,790 |
| 16.05.24 20:50:23 | 0 | 23,790 |
| 16.05.24 20:20:31 | 0 | 23,700 |
| 16.05.24 19:50:16 | 0 | 23,740 |
| 16.05.24 19:20:37 | 0 | 23,960 |
| 16.05.24 18:50:18 | 0 | 24,060 |
| 16.05.24 18:20:44 | 0 | 24,100 |
| 16.05.24 17:50:16 | 0 | 24,140 |
| 16.05.24 17:20:47 | 0 | 24,050 |
| 16.05.24 16:50:19 | 0 | 24,290 |
| 16.05.24 16:20:25 | 0 | 24,310 |
| 16.05.24 15:50:14 | 0 | 24,090 |
| 16.05.24 15:20:27 | 0 | 24,560 |
| 16.05.24 14:50:19 | 0 | 24,640 |