UBS Knock-Out DAX
WKN UL97DF | ISIN DE000UL97DF9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:25:43 | 0 | 21,980 |
| 04.06.24 19:25:15 | 0 | 20,990 |
| 04.06.24 18:26:05 | 0 | 20,900 |
| 04.06.24 17:31:31 | 0 | 20,870 |
| 04.06.24 16:42:37 | 0 | 21,500 |
| 04.06.24 16:13:29 | 0 | 21,850 |
| 04.06.24 15:56:51 | 0 | 21,860 |
| 04.06.24 14:59:30 | 0 | 21,810 |
| 04.06.24 14:03:57 | 0 | 21,470 |
| 04.06.24 13:15:59 | 0 | 20,920 |
| 04.06.24 12:16:41 | 0 | 20,710 |
| 04.06.24 11:14:52 | 0 | 20,850 |
| 04.06.24 10:17:03 | 0 | 21,770 |
| 04.06.24 09:23:05 | 0 | 21,820 |
| 04.06.24 09:08:45 | 0 | 22,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:03:39 | 0 | 22,310 |
| 03.06.24 19:39:14 | 0 | 22,260 |
| 03.06.24 19:19:43 | 0 | 22,130 |
| 03.06.24 18:23:01 | 0 | 22,150 |
| 03.06.24 17:26:25 | 0 | 22,920 |
| 03.06.24 16:35:30 | 0 | 22,970 |
| 03.06.24 16:31:56 | 0 | 23,090 |
| 03.06.24 15:50:15 | 0 | 23,620 |
| 03.06.24 15:30:17 | 0 | 23,740 |
| 03.06.24 14:33:38 | 0 | 23,250 |
| 03.06.24 13:36:45 | 0 | 23,040 |
| 03.06.24 12:51:46 | 0 | 23,140 |
| 03.06.24 12:05:22 | 0 | 23,290 |
| 03.06.24 11:10:10 | 0 | 23,450 |
| 03.06.24 11:06:02 | 0 | 23,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:16:09 | 0 | 23,140 |
| 03.06.24 09:31:50 | 0 | 23,020 |
| 03.06.24 09:26:33 | 0 | 23,030 |
| 03.06.24 09:19:29 | 0 | 23,240 |
| 31.05.24 19:37:21 | 0 | 21,900 |
| 31.05.24 19:03:30 | 0 | 21,800 |
| 31.05.24 18:18:09 | 0 | 21,630 |
| 31.05.24 17:29:59 | 0 | 21,750 |
| 31.05.24 16:37:50 | 0 | 21,270 |
| 31.05.24 16:19:15 | 0 | 21,570 |
| 31.05.24 16:00:58 | 0 | 21,980 |
| 31.05.24 14:58:50 | 0 | 22,070 |
| 31.05.24 13:57:24 | 0 | 21,610 |
| 31.05.24 13:11:39 | 0 | 21,810 |
| 31.05.24 12:18:38 | 0 | 21,380 |