UBS Knock-Out DAX
WKN UL97DF | ISIN DE000UL97DF9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:25 | 0 | 24,720 |
17.05.24 18:25:27 | 0 | 24,630 |
17.05.24 17:38:30 | 0 | 24,540 |
17.05.24 16:54:03 | 0 | 24,550 |
17.05.24 16:40:26 | 0 | 24,560 |
17.05.24 15:47:25 | 0 | 24,370 |
17.05.24 15:29:11 | 0 | 24,440 |
17.05.24 14:34:50 | 0 | 24,240 |
17.05.24 13:49:14 | 0 | 24,130 |
17.05.24 12:56:39 | 0 | 24,050 |
17.05.24 12:07:42 | 0 | 24,140 |
17.05.24 11:12:15 | 0 | 24,290 |
17.05.24 10:26:38 | 0 | 23,860 |
17.05.24 09:35:27 | 0 | 24,040 |
17.05.24 08:19:07 | 0 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:53 | 0 | 24,560 |
16.05.24 19:13:42 | 0 | 24,750 |
16.05.24 18:24:52 | 0 | 24,900 |
16.05.24 17:32:06 | 0 | 24,860 |
16.05.24 16:38:41 | 0 | 25,020 |
16.05.24 15:53:02 | 0 | 24,940 |
16.05.24 15:16:00 | 0 | 25,280 |
16.05.24 14:20:21 | 0 | 25,680 |
16.05.24 13:20:17 | 0 | 25,830 |
16.05.24 12:20:56 | 0 | 25,840 |
16.05.24 11:35:55 | 0 | 25,770 |
16.05.24 11:25:37 | 0 | 25,850 |
16.05.24 10:24:03 | 0 | 25,900 |
16.05.24 09:26:52 | 0 | 26,210 |
16.05.24 08:43:55 | 0 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:33:57 | 0 | 26,400 |
15.05.24 19:13:45 | 0 | 26,500 |
15.05.24 18:25:19 | 0 | 26,440 |
15.05.24 17:33:09 | 0 | 26,540 |
15.05.24 16:38:52 | 0 | 26,220 |
15.05.24 16:00:51 | 0 | 26,320 |
15.05.24 15:01:08 | 0 | 26,070 |
15.05.24 14:56:03 | 0 | 26,270 |
15.05.24 14:10:18 | 0 | 25,640 |
15.05.24 13:14:35 | 0 | 25,790 |
15.05.24 12:17:19 | 0 | 25,710 |
15.05.24 11:21:26 | 0 | 25,970 |
15.05.24 10:23:22 | 0 | 25,730 |
15.05.24 10:21:24 | 0 | 25,760 |
15.05.24 09:36:53 | 0 | 25,330 |